Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 319205 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2457.23 | Gross profit | 6174.16 | Gross loss | -3716.93 |
| Profit factor | 1.66 | Expected payoff | 5.03 | ||
| Absolute drawdown | 95.59 | Maximal drawdown | 707.38 (22.21%) | Relative drawdown | 24.15% (469.07) |
| Total trades | 489 | Short positions (won %) | 271 (59.78%) | Long positions (won %) | 218 (57.34%) |
| Profit trades (% of total) | 287 (58.69%) | Loss trades (% of total) | 202 (41.31%) | ||
| Largest | profit trade | 61.18 | loss trade | -61.08 | |
| Average | profit trade | 21.51 | loss trade | -18.40 | |
| Maximum | consecutive wins (profit in money) | 34 (1111.44) | consecutive losses (loss in money) | 19 (-523.55) | |
| Maximal | consecutive profit (count of wins) | 1111.44 (34) | consecutive loss (count of losses) | -523.55 (19) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 11:30 | sell | 1 | 0.10 | 150.339 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 11:30 | modify | 1 | 0.10 | 150.339 | 151.239 | 149.439 | ||
| 3 | 2025.08.01 11:31 | sell | 2 | 0.10 | 150.378 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 11:31 | modify | 2 | 0.10 | 150.378 | 151.278 | 149.478 | ||
| 5 | 2025.08.01 11:33 | sell | 3 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 11:33 | modify | 3 | 0.10 | 150.402 | 151.302 | 149.502 | ||
| 7 | 2025.08.01 11:48 | sell | 4 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 11:48 | modify | 4 | 0.10 | 150.433 | 151.333 | 149.533 | ||
| 9 | 2025.08.01 11:51 | sell | 5 | 0.10 | 150.461 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 11:51 | modify | 5 | 0.10 | 150.461 | 151.361 | 149.561 | ||
| 11 | 2025.08.01 11:58 | sell | 6 | 0.10 | 150.495 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 11:58 | modify | 6 | 0.10 | 150.495 | 151.395 | 149.595 | ||
| 13 | 2025.08.01 11:58 | sell | 7 | 0.10 | 150.524 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 11:58 | modify | 7 | 0.10 | 150.524 | 151.424 | 149.624 | ||
| 15 | 2025.08.01 12:01 | sell | 8 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 12:01 | modify | 8 | 0.10 | 150.550 | 151.450 | 149.650 | ||
| 17 | 2025.08.01 12:26 | buy | 9 | 0.10 | 150.610 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 12:26 | modify | 9 | 0.10 | 150.610 | 149.710 | 151.510 | ||
| 19 | 2025.08.01 12:30 | sell | 10 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 12:30 | modify | 10 | 0.10 | 150.272 | 151.172 | 149.372 | ||
| 21 | 2025.08.01 12:30 | sell | 11 | 0.10 | 150.069 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 12:30 | modify | 11 | 0.10 | 150.069 | 150.969 | 149.169 | ||
| 23 | 2025.08.01 12:30 | sell | 12 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 12:30 | modify | 12 | 0.10 | 150.137 | 151.037 | 149.237 | ||
| 25 | 2025.08.01 12:30 | sell | 13 | 0.10 | 149.797 | 0.000 | 0.000 | ||
| 26 | 2025.08.01 12:30 | modify | 13 | 0.10 | 149.797 | 150.697 | 148.897 | ||
| 27 | 2025.08.01 12:30 | sell | 14 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 28 | 2025.08.01 12:30 | modify | 14 | 0.10 | 149.933 | 150.833 | 149.033 | ||
| 29 | 2025.08.01 12:31 | s/l | 9 | 0.10 | 149.710 | 149.710 | 151.510 | -60.13 | 939.87 |
| 30 | 2025.08.01 12:31 | sell | 15 | 0.10 | 149.672 | 0.000 | 0.000 | ||
| 31 | 2025.08.01 12:31 | modify | 15 | 0.10 | 149.672 | 150.572 | 148.772 | ||
| 32 | 2025.08.01 12:31 | t/p | 7 | 0.10 | 149.624 | 151.424 | 149.624 | 60.15 | 1000.02 |
| 33 | 2025.08.01 12:31 | t/p | 8 | 0.10 | 149.650 | 151.450 | 149.650 | 60.16 | 1060.18 |
| 34 | 2025.08.01 12:31 | close | 15 | 0.10 | 149.607 | 150.572 | 148.772 | 4.34 | 1064.52 |
| 35 | 2025.08.01 12:31 | close | 14 | 0.10 | 149.607 | 150.833 | 149.033 | 21.79 | 1086.31 |
| 36 | 2025.08.01 12:31 | close | 13 | 0.10 | 149.607 | 150.697 | 148.897 | 12.70 | 1099.01 |
| 37 | 2025.08.01 12:31 | close | 12 | 0.10 | 149.607 | 151.037 | 149.237 | 35.43 | 1134.44 |
| 38 | 2025.08.01 12:31 | close | 11 | 0.10 | 149.607 | 150.969 | 149.169 | 30.88 | 1165.32 |
| 39 | 2025.08.01 12:31 | close | 10 | 0.10 | 149.607 | 151.172 | 149.372 | 44.45 | 1209.77 |
| 40 | 2025.08.01 12:31 | close | 6 | 0.10 | 149.607 | 151.395 | 149.595 | 59.36 | 1269.13 |
| 41 | 2025.08.01 12:31 | close | 5 | 0.10 | 149.607 | 151.361 | 149.561 | 57.08 | 1326.21 |
| 42 | 2025.08.01 12:31 | close | 4 | 0.10 | 149.607 | 151.333 | 149.533 | 55.21 | 1381.42 |
| 43 | 2025.08.01 12:31 | close | 3 | 0.10 | 149.607 | 151.302 | 149.502 | 53.14 | 1434.56 |
| 44 | 2025.08.01 12:31 | close | 2 | 0.10 | 149.607 | 151.278 | 149.478 | 51.54 | 1486.10 |
| 45 | 2025.08.01 12:31 | close | 1 | 0.10 | 149.607 | 151.239 | 149.439 | 48.93 | 1535.03 |
| 46 | 2025.08.04 11:30 | sell | 16 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 11:30 | modify | 16 | 0.10 | 147.485 | 148.385 | 146.585 | ||
| 48 | 2025.08.04 11:31 | sell | 17 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 11:31 | modify | 17 | 0.10 | 147.525 | 148.425 | 146.625 | ||
| 50 | 2025.08.04 11:31 | sell | 18 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 51 | 2025.08.04 11:31 | modify | 18 | 0.10 | 147.545 | 148.445 | 146.645 | ||
| 52 | 2025.08.04 11:40 | sell | 19 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 11:40 | modify | 19 | 0.10 | 147.579 | 148.479 | 146.679 | ||
| 54 | 2025.08.04 11:52 | sell | 20 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 55 | 2025.08.04 11:52 | modify | 20 | 0.10 | 147.454 | 148.354 | 146.554 | ||
| 56 | 2025.08.04 11:53 | sell | 21 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 57 | 2025.08.04 11:53 | modify | 21 | 0.10 | 147.425 | 148.325 | 146.525 | ||
| 58 | 2025.08.04 11:54 | sell | 22 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 11:54 | modify | 22 | 0.10 | 147.387 | 148.287 | 146.487 | ||
| 60 | 2025.08.04 11:55 | sell | 23 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 11:55 | modify | 23 | 0.10 | 147.359 | 148.259 | 146.459 | ||
| 62 | 2025.08.04 12:00 | sell | 24 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 12:00 | modify | 24 | 0.10 | 147.340 | 148.240 | 146.440 | ||
| 64 | 2025.08.04 12:20 | sell | 25 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 65 | 2025.08.04 12:20 | modify | 25 | 0.10 | 147.305 | 148.205 | 146.405 | ||
| 66 | 2025.08.04 12:21 | sell | 26 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 67 | 2025.08.04 12:21 | modify | 26 | 0.10 | 147.275 | 148.175 | 146.375 | ||
| 68 | 2025.08.04 12:21 | sell | 27 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 69 | 2025.08.04 12:21 | modify | 27 | 0.10 | 147.241 | 148.141 | 146.341 | ||
| 70 | 2025.08.04 12:23 | sell | 28 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 71 | 2025.08.04 12:23 | modify | 28 | 0.10 | 147.214 | 148.114 | 146.314 | ||
| 72 | 2025.08.04 12:25 | sell | 29 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 73 | 2025.08.04 12:25 | modify | 29 | 0.10 | 147.183 | 148.083 | 146.283 | ||
| 74 | 2025.08.04 12:30 | sell | 30 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 75 | 2025.08.04 12:30 | modify | 30 | 0.10 | 147.154 | 148.054 | 146.254 | ||
| 76 | 2025.08.04 12:35 | sell | 31 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 77 | 2025.08.04 12:35 | modify | 31 | 0.10 | 147.116 | 148.016 | 146.216 | ||
| 78 | 2025.08.04 12:44 | sell | 32 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 79 | 2025.08.04 12:44 | modify | 32 | 0.10 | 147.095 | 147.995 | 146.195 | ||
| 80 | 2025.08.04 12:46 | sell | 33 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 81 | 2025.08.04 12:46 | modify | 33 | 0.10 | 147.054 | 147.954 | 146.154 | ||
| 82 | 2025.08.04 13:10 | sell | 34 | 0.10 | 146.983 | 0.000 | 0.000 | ||
| 83 | 2025.08.04 13:10 | modify | 34 | 0.10 | 146.983 | 147.883 | 146.083 | ||
| 84 | 2025.08.04 14:08 | sell | 35 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 85 | 2025.08.04 14:08 | modify | 35 | 0.10 | 146.905 | 147.805 | 146.005 | ||
| 86 | 2025.08.04 14:27 | close | 35 | 0.10 | 146.902 | 147.805 | 146.005 | 0.20 | 1535.23 |
| 87 | 2025.08.04 14:27 | close | 34 | 0.10 | 146.902 | 147.883 | 146.083 | 5.51 | 1540.74 |
| 88 | 2025.08.04 14:27 | close | 33 | 0.10 | 146.902 | 147.954 | 146.154 | 10.35 | 1551.09 |
| 89 | 2025.08.04 14:27 | close | 32 | 0.10 | 146.902 | 147.995 | 146.195 | 13.14 | 1564.23 |
| 90 | 2025.08.04 14:27 | close | 31 | 0.10 | 146.902 | 148.016 | 146.216 | 14.57 | 1578.80 |
| 91 | 2025.08.04 14:27 | close | 30 | 0.10 | 146.902 | 148.054 | 146.254 | 17.15 | 1595.95 |
| 92 | 2025.08.04 14:27 | close | 29 | 0.10 | 146.902 | 148.083 | 146.283 | 19.13 | 1615.08 |
| 93 | 2025.08.04 14:27 | close | 28 | 0.10 | 146.902 | 148.114 | 146.314 | 21.24 | 1636.32 |
| 94 | 2025.08.04 14:27 | close | 27 | 0.10 | 146.902 | 148.141 | 146.341 | 23.08 | 1659.40 |
| 95 | 2025.08.04 14:27 | close | 26 | 0.10 | 146.902 | 148.175 | 146.375 | 25.39 | 1684.79 |
| 96 | 2025.08.04 14:27 | close | 25 | 0.10 | 146.902 | 148.205 | 146.405 | 27.43 | 1712.22 |
| 97 | 2025.08.04 14:27 | close | 24 | 0.10 | 146.902 | 148.240 | 146.440 | 29.82 | 1742.04 |
| 98 | 2025.08.04 14:27 | close | 23 | 0.10 | 146.902 | 148.259 | 146.459 | 31.11 | 1773.15 |
| 99 | 2025.08.04 14:27 | close | 22 | 0.10 | 146.902 | 148.287 | 146.487 | 33.02 | 1806.17 |
| 100 | 2025.08.04 14:27 | close | 21 | 0.10 | 146.902 | 148.325 | 146.525 | 35.60 | 1841.77 |
| 101 | 2025.08.04 14:27 | close | 20 | 0.10 | 146.902 | 148.354 | 146.554 | 37.58 | 1879.35 |
| 102 | 2025.08.04 14:27 | close | 19 | 0.10 | 146.902 | 148.479 | 146.679 | 46.09 | 1925.44 |
| 103 | 2025.08.04 14:27 | close | 18 | 0.10 | 146.902 | 148.445 | 146.645 | 43.77 | 1969.21 |
| 104 | 2025.08.04 14:27 | close | 17 | 0.10 | 146.902 | 148.425 | 146.625 | 42.41 | 2011.62 |
| 105 | 2025.08.04 14:27 | close | 16 | 0.10 | 146.902 | 148.385 | 146.585 | 39.69 | 2051.31 |
| 106 | 2025.08.05 11:30 | buy | 36 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 107 | 2025.08.05 11:30 | modify | 36 | 0.10 | 147.639 | 146.739 | 148.539 | ||
| 108 | 2025.08.05 11:37 | buy | 37 | 0.10 | 147.672 | 0.000 | 0.000 | ||
| 109 | 2025.08.05 11:37 | modify | 37 | 0.10 | 147.672 | 146.772 | 148.572 | ||
| 110 | 2025.08.05 11:38 | buy | 38 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 111 | 2025.08.05 11:38 | modify | 38 | 0.10 | 147.705 | 146.805 | 148.605 | ||
| 112 | 2025.08.05 12:16 | buy | 39 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 113 | 2025.08.05 12:16 | modify | 39 | 0.10 | 147.729 | 146.829 | 148.629 | ||
| 114 | 2025.08.05 12:19 | buy | 40 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 115 | 2025.08.05 12:19 | modify | 40 | 0.10 | 147.573 | 146.673 | 148.473 | ||
| 116 | 2025.08.05 12:19 | buy | 41 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 117 | 2025.08.05 12:19 | modify | 41 | 0.10 | 147.610 | 146.710 | 148.510 | ||
| 118 | 2025.08.05 12:35 | buy | 42 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 119 | 2025.08.05 12:35 | modify | 42 | 0.10 | 147.762 | 146.862 | 148.662 | ||
| 120 | 2025.08.05 13:23 | sell | 43 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 121 | 2025.08.05 13:23 | modify | 43 | 0.10 | 147.546 | 148.446 | 146.646 | ||
| 122 | 2025.08.05 13:23 | sell | 44 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 123 | 2025.08.05 13:23 | modify | 44 | 0.10 | 147.514 | 148.414 | 146.614 | ||
| 124 | 2025.08.05 13:51 | buy | 45 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 125 | 2025.08.05 13:51 | modify | 45 | 0.10 | 147.789 | 146.889 | 148.689 | ||
| 126 | 2025.08.05 13:53 | buy | 46 | 0.10 | 147.833 | 0.000 | 0.000 | ||
| 127 | 2025.08.05 13:53 | modify | 46 | 0.10 | 147.833 | 146.933 | 148.733 | ||
| 128 | 2025.08.05 13:53 | buy | 47 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 129 | 2025.08.05 13:53 | modify | 47 | 0.10 | 147.851 | 146.951 | 148.751 | ||
| 130 | 2025.08.05 14:00 | sell | 48 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 131 | 2025.08.05 14:00 | modify | 48 | 0.10 | 147.565 | 148.465 | 146.665 | ||
| 132 | 2025.08.05 14:00 | sell | 49 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 133 | 2025.08.05 14:00 | modify | 49 | 0.10 | 147.487 | 148.387 | 146.587 | ||
| 134 | 2025.08.05 14:00 | sell | 50 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 135 | 2025.08.05 14:00 | modify | 50 | 0.10 | 147.436 | 148.336 | 146.536 | ||
| 136 | 2025.08.05 14:01 | sell | 51 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 137 | 2025.08.05 14:01 | modify | 51 | 0.10 | 147.612 | 148.512 | 146.712 | ||
| 138 | 2025.08.05 14:42 | sell | 52 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 139 | 2025.08.05 14:42 | modify | 52 | 0.10 | 147.449 | 148.349 | 146.549 | ||
| 140 | 2025.08.05 14:44 | sell | 53 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 141 | 2025.08.05 14:44 | modify | 53 | 0.10 | 147.388 | 148.288 | 146.488 | ||
| 142 | 2025.08.05 14:44 | sell | 54 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 143 | 2025.08.05 14:44 | modify | 54 | 0.10 | 147.355 | 148.255 | 146.455 | ||
| 144 | 2025.08.05 15:12 | sell | 55 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 145 | 2025.08.05 15:12 | modify | 55 | 0.10 | 147.341 | 148.241 | 146.441 | ||
| 146 | 2025.08.05 15:20 | sell | 56 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 147 | 2025.08.05 15:20 | modify | 56 | 0.10 | 147.308 | 148.208 | 146.408 | ||
| 148 | 2025.08.05 19:00 | close | 56 | 0.10 | 147.639 | 148.208 | 146.408 | -22.42 | 2028.89 |
| 149 | 2025.08.05 19:00 | close | 55 | 0.10 | 147.639 | 148.241 | 146.441 | -20.18 | 2008.71 |
| 150 | 2025.08.05 19:00 | close | 54 | 0.10 | 147.639 | 148.255 | 146.455 | -19.24 | 1989.47 |
| 151 | 2025.08.05 19:00 | close | 53 | 0.10 | 147.639 | 148.288 | 146.488 | -17.00 | 1972.47 |
| 152 | 2025.08.05 19:00 | close | 52 | 0.10 | 147.639 | 148.349 | 146.549 | -12.87 | 1959.60 |
| 153 | 2025.08.05 19:00 | close | 51 | 0.10 | 147.639 | 148.512 | 146.712 | -1.83 | 1957.77 |
| 154 | 2025.08.05 19:00 | close | 50 | 0.10 | 147.639 | 148.336 | 146.536 | -13.75 | 1944.02 |
| 155 | 2025.08.05 19:00 | close | 49 | 0.10 | 147.639 | 148.387 | 146.587 | -10.30 | 1933.72 |
| 156 | 2025.08.05 19:00 | close | 48 | 0.10 | 147.639 | 148.465 | 146.665 | -5.01 | 1928.71 |
| 157 | 2025.08.05 19:00 | close | 47 | 0.10 | 147.609 | 146.951 | 148.751 | -16.39 | 1912.32 |
| 158 | 2025.08.05 19:00 | close | 46 | 0.10 | 147.609 | 146.933 | 148.733 | -15.18 | 1897.14 |
| 159 | 2025.08.05 19:00 | close | 45 | 0.10 | 147.609 | 146.889 | 148.689 | -12.19 | 1884.95 |
| 160 | 2025.08.05 19:00 | close | 44 | 0.10 | 147.639 | 148.414 | 146.614 | -8.47 | 1876.48 |
| 161 | 2025.08.05 19:00 | close | 43 | 0.10 | 147.639 | 148.446 | 146.646 | -6.30 | 1870.18 |
| 162 | 2025.08.05 19:00 | close | 42 | 0.10 | 147.609 | 146.862 | 148.662 | -10.37 | 1859.81 |
| 163 | 2025.08.05 19:00 | close | 41 | 0.10 | 147.609 | 146.710 | 148.510 | -0.07 | 1859.74 |
| 164 | 2025.08.05 19:00 | close | 40 | 0.10 | 147.609 | 146.673 | 148.473 | 2.44 | 1862.18 |
| 165 | 2025.08.05 19:00 | close | 39 | 0.10 | 147.609 | 146.829 | 148.629 | -8.13 | 1854.05 |
| 166 | 2025.08.05 19:00 | close | 38 | 0.10 | 147.609 | 146.805 | 148.605 | -6.50 | 1847.55 |
| 167 | 2025.08.05 19:00 | close | 37 | 0.10 | 147.609 | 146.772 | 148.572 | -4.27 | 1843.28 |
| 168 | 2025.08.05 19:00 | close | 36 | 0.10 | 147.609 | 146.739 | 148.539 | -2.03 | 1841.25 |
| 169 | 2025.08.06 11:30 | sell | 57 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 170 | 2025.08.06 11:30 | modify | 57 | 0.10 | 147.491 | 148.391 | 146.591 | ||
| 171 | 2025.08.06 11:30 | sell | 58 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 172 | 2025.08.06 11:30 | modify | 58 | 0.10 | 147.450 | 148.350 | 146.550 | ||
| 173 | 2025.08.06 11:55 | sell | 59 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 174 | 2025.08.06 11:55 | modify | 59 | 0.10 | 147.523 | 148.423 | 146.623 | ||
| 175 | 2025.08.06 11:57 | sell | 60 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 176 | 2025.08.06 11:57 | modify | 60 | 0.10 | 147.551 | 148.451 | 146.651 | ||
| 177 | 2025.08.06 12:16 | sell | 61 | 0.10 | 147.581 | 0.000 | 0.000 | ||
| 178 | 2025.08.06 12:16 | modify | 61 | 0.10 | 147.581 | 148.481 | 146.681 | ||
| 179 | 2025.08.06 12:56 | sell | 62 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 180 | 2025.08.06 12:56 | modify | 62 | 0.10 | 147.425 | 148.325 | 146.525 | ||
| 181 | 2025.08.06 13:00 | sell | 63 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 182 | 2025.08.06 13:00 | modify | 63 | 0.10 | 147.389 | 148.289 | 146.489 | ||
| 183 | 2025.08.06 13:12 | sell | 64 | 0.10 | 147.368 | 0.000 | 0.000 | ||
| 184 | 2025.08.06 13:12 | modify | 64 | 0.10 | 147.368 | 148.268 | 146.468 | ||
| 185 | 2025.08.06 13:14 | sell | 65 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 186 | 2025.08.06 13:14 | modify | 65 | 0.10 | 147.337 | 148.237 | 146.437 | ||
| 187 | 2025.08.06 13:20 | sell | 66 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 188 | 2025.08.06 13:20 | modify | 66 | 0.10 | 147.301 | 148.201 | 146.401 | ||
| 189 | 2025.08.06 13:51 | sell | 67 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 190 | 2025.08.06 13:51 | modify | 67 | 0.10 | 147.282 | 148.182 | 146.382 | ||
| 191 | 2025.08.06 13:59 | sell | 68 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 192 | 2025.08.06 13:59 | modify | 68 | 0.10 | 147.241 | 148.141 | 146.341 | ||
| 193 | 2025.08.06 15:40 | buy | 69 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 194 | 2025.08.06 15:40 | modify | 69 | 0.10 | 147.642 | 146.742 | 148.542 | ||
| 195 | 2025.08.06 15:40 | buy | 70 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 196 | 2025.08.06 15:40 | modify | 70 | 0.10 | 147.657 | 146.757 | 148.557 | ||
| 197 | 2025.08.06 15:56 | sell | 71 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 198 | 2025.08.06 15:56 | modify | 71 | 0.10 | 147.219 | 148.119 | 146.319 | ||
| 199 | 2025.08.06 17:02 | buy | 72 | 0.10 | 147.434 | 0.000 | 0.000 | ||
| 200 | 2025.08.06 17:02 | modify | 72 | 0.10 | 147.434 | 146.534 | 148.334 | ||
| 201 | 2025.08.06 18:08 | sell | 73 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 202 | 2025.08.06 18:08 | modify | 73 | 0.10 | 147.183 | 148.083 | 146.283 | ||
| 203 | 2025.08.06 18:09 | sell | 74 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 204 | 2025.08.06 18:09 | modify | 74 | 0.10 | 147.152 | 148.052 | 146.252 | ||
| 205 | 2025.08.06 18:22 | sell | 75 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 206 | 2025.08.06 18:22 | modify | 75 | 0.10 | 147.130 | 148.030 | 146.230 | ||
| 207 | 2025.08.06 18:25 | sell | 76 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 208 | 2025.08.06 18:25 | modify | 76 | 0.10 | 147.098 | 147.998 | 146.198 | ||
| 209 | 2025.08.06 18:31 | sell | 77 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 210 | 2025.08.06 18:31 | modify | 77 | 0.10 | 147.070 | 147.970 | 146.170 | ||
| 211 | 2025.08.06 18:33 | sell | 78 | 0.10 | 147.033 | 0.000 | 0.000 | ||
| 212 | 2025.08.06 18:33 | modify | 78 | 0.10 | 147.033 | 147.933 | 146.133 | ||
| 213 | 2025.08.06 18:36 | sell | 79 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 214 | 2025.08.06 18:36 | modify | 79 | 0.10 | 147.007 | 147.907 | 146.107 | ||
| 215 | 2025.08.06 18:44 | sell | 80 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 216 | 2025.08.06 18:44 | modify | 80 | 0.10 | 146.981 | 147.881 | 146.081 | ||
| 217 | 2025.08.06 19:00 | close | 80 | 0.10 | 147.096 | 147.881 | 146.081 | -7.82 | 1833.43 |
| 218 | 2025.08.06 19:00 | close | 79 | 0.10 | 147.096 | 147.907 | 146.107 | -6.05 | 1827.38 |
| 219 | 2025.08.06 19:00 | close | 78 | 0.10 | 147.096 | 147.933 | 146.133 | -4.28 | 1823.10 |
| 220 | 2025.08.06 19:00 | close | 77 | 0.10 | 147.096 | 147.970 | 146.170 | -1.77 | 1821.33 |
| 221 | 2025.08.06 19:00 | close | 76 | 0.10 | 147.096 | 147.998 | 146.198 | 0.14 | 1821.47 |
| 222 | 2025.08.06 19:00 | close | 75 | 0.10 | 147.096 | 148.030 | 146.230 | 2.31 | 1823.78 |
| 223 | 2025.08.06 19:00 | close | 74 | 0.10 | 147.096 | 148.052 | 146.252 | 3.81 | 1827.59 |
| 224 | 2025.08.06 19:00 | close | 73 | 0.10 | 147.096 | 148.083 | 146.283 | 5.91 | 1833.50 |
| 225 | 2025.08.06 19:00 | close | 72 | 0.10 | 147.066 | 146.534 | 148.334 | -25.02 | 1808.48 |
| 226 | 2025.08.06 19:00 | close | 71 | 0.10 | 147.096 | 148.119 | 146.319 | 8.36 | 1816.84 |
| 227 | 2025.08.06 19:00 | close | 70 | 0.10 | 147.066 | 146.757 | 148.557 | -40.19 | 1776.65 |
| 228 | 2025.08.06 19:00 | close | 69 | 0.10 | 147.066 | 146.742 | 148.542 | -39.17 | 1737.48 |
| 229 | 2025.08.06 19:00 | close | 68 | 0.10 | 147.096 | 148.141 | 146.341 | 9.86 | 1747.34 |
| 230 | 2025.08.06 19:00 | close | 67 | 0.10 | 147.096 | 148.182 | 146.382 | 12.64 | 1759.98 |
| 231 | 2025.08.06 19:00 | close | 66 | 0.10 | 147.096 | 148.201 | 146.401 | 13.94 | 1773.92 |
| 232 | 2025.08.06 19:00 | close | 65 | 0.10 | 147.096 | 148.237 | 146.437 | 16.38 | 1790.30 |
| 233 | 2025.08.06 19:00 | close | 64 | 0.10 | 147.096 | 148.268 | 146.468 | 18.49 | 1808.79 |
| 234 | 2025.08.06 19:00 | close | 63 | 0.10 | 147.096 | 148.289 | 146.489 | 19.92 | 1828.71 |
| 235 | 2025.08.06 19:00 | close | 62 | 0.10 | 147.096 | 148.325 | 146.525 | 22.37 | 1851.08 |
| 236 | 2025.08.06 19:00 | close | 61 | 0.10 | 147.096 | 148.481 | 146.681 | 32.97 | 1884.05 |
| 237 | 2025.08.06 19:00 | close | 60 | 0.10 | 147.096 | 148.451 | 146.651 | 30.93 | 1914.98 |
| 238 | 2025.08.06 19:00 | close | 59 | 0.10 | 147.096 | 148.423 | 146.623 | 29.03 | 1944.01 |
| 239 | 2025.08.06 19:00 | close | 58 | 0.10 | 147.096 | 148.350 | 146.550 | 24.07 | 1968.08 |
| 240 | 2025.08.06 19:00 | close | 57 | 0.10 | 147.096 | 148.391 | 146.591 | 26.85 | 1994.93 |
| 241 | 2025.08.07 11:30 | buy | 81 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 242 | 2025.08.07 11:30 | modify | 81 | 0.10 | 147.458 | 146.558 | 148.358 | ||
| 243 | 2025.08.07 11:33 | buy | 82 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 244 | 2025.08.07 11:33 | modify | 82 | 0.10 | 147.424 | 146.524 | 148.324 | ||
| 245 | 2025.08.07 11:36 | buy | 83 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 246 | 2025.08.07 11:36 | modify | 83 | 0.10 | 147.397 | 146.497 | 148.297 | ||
| 247 | 2025.08.07 11:39 | buy | 84 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 248 | 2025.08.07 11:39 | modify | 84 | 0.10 | 147.489 | 146.589 | 148.389 | ||
| 249 | 2025.08.07 11:41 | buy | 85 | 0.10 | 147.519 | 0.000 | 0.000 | ||
| 250 | 2025.08.07 11:41 | modify | 85 | 0.10 | 147.519 | 146.619 | 148.419 | ||
| 251 | 2025.08.07 11:53 | buy | 86 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 252 | 2025.08.07 11:53 | modify | 86 | 0.10 | 147.367 | 146.467 | 148.267 | ||
| 253 | 2025.08.07 11:56 | buy | 87 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 254 | 2025.08.07 11:56 | modify | 87 | 0.10 | 147.338 | 146.438 | 148.238 | ||
| 255 | 2025.08.07 12:01 | buy | 88 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 256 | 2025.08.07 12:01 | modify | 88 | 0.10 | 147.303 | 146.403 | 148.203 | ||
| 257 | 2025.08.07 12:20 | buy | 89 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 258 | 2025.08.07 12:20 | modify | 89 | 0.10 | 147.275 | 146.375 | 148.175 | ||
| 259 | 2025.08.07 12:22 | buy | 90 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 260 | 2025.08.07 12:22 | modify | 90 | 0.10 | 147.239 | 146.339 | 148.139 | ||
| 261 | 2025.08.07 12:24 | buy | 91 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 262 | 2025.08.07 12:24 | modify | 91 | 0.10 | 147.217 | 146.317 | 148.117 | ||
| 263 | 2025.08.07 12:30 | buy | 92 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 264 | 2025.08.07 12:30 | modify | 92 | 0.10 | 147.122 | 146.222 | 148.022 | ||
| 265 | 2025.08.07 12:30 | buy | 93 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 266 | 2025.08.07 12:30 | modify | 93 | 0.10 | 147.168 | 146.268 | 148.068 | ||
| 267 | 2025.08.07 12:31 | buy | 94 | 0.10 | 147.197 | 0.000 | 0.000 | ||
| 268 | 2025.08.07 12:31 | modify | 94 | 0.10 | 147.197 | 146.297 | 148.097 | ||
| 269 | 2025.08.07 12:34 | buy | 95 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 270 | 2025.08.07 12:34 | modify | 95 | 0.10 | 147.098 | 146.198 | 147.998 | ||
| 271 | 2025.08.07 12:36 | buy | 96 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 272 | 2025.08.07 12:36 | modify | 96 | 0.10 | 147.064 | 146.164 | 147.964 | ||
| 273 | 2025.08.07 13:30 | sell | 97 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 274 | 2025.08.07 13:30 | modify | 97 | 0.10 | 147.151 | 148.051 | 146.251 | ||
| 275 | 2025.08.07 13:30 | sell | 98 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 276 | 2025.08.07 13:30 | modify | 98 | 0.10 | 147.133 | 148.033 | 146.233 | ||
| 277 | 2025.08.07 14:01 | sell | 99 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 278 | 2025.08.07 14:01 | modify | 99 | 0.10 | 147.221 | 148.121 | 146.321 | ||
| 279 | 2025.08.07 14:01 | sell | 100 | 0.10 | 147.253 | 0.000 | 0.000 | ||
| 280 | 2025.08.07 14:01 | modify | 100 | 0.10 | 147.253 | 148.153 | 146.353 | ||
| 281 | 2025.08.07 14:06 | sell | 101 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 282 | 2025.08.07 14:06 | modify | 101 | 0.10 | 147.278 | 148.178 | 146.378 | ||
| 283 | 2025.08.07 14:23 | buy | 102 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 284 | 2025.08.07 14:23 | modify | 102 | 0.10 | 147.555 | 146.655 | 148.455 | ||
| 285 | 2025.08.07 15:00 | buy | 103 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 286 | 2025.08.07 15:00 | modify | 103 | 0.10 | 147.578 | 146.678 | 148.478 | ||
| 287 | 2025.08.07 15:04 | buy | 104 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 288 | 2025.08.07 15:04 | modify | 104 | 0.10 | 147.614 | 146.714 | 148.514 | ||
| 289 | 2025.08.07 19:00 | close | 104 | 0.10 | 147.563 | 146.714 | 148.514 | -3.46 | 1991.47 |
| 290 | 2025.08.07 19:00 | close | 103 | 0.10 | 147.563 | 146.678 | 148.478 | -1.02 | 1990.45 |
| 291 | 2025.08.07 19:00 | close | 102 | 0.10 | 147.563 | 146.655 | 148.455 | 0.54 | 1990.99 |
| 292 | 2025.08.07 19:00 | close | 101 | 0.10 | 147.593 | 148.178 | 146.378 | -21.34 | 1969.65 |
| 293 | 2025.08.07 19:00 | close | 100 | 0.10 | 147.593 | 148.153 | 146.353 | -23.04 | 1946.61 |
| 294 | 2025.08.07 19:00 | close | 99 | 0.10 | 147.593 | 148.121 | 146.321 | -25.20 | 1921.41 |
| 295 | 2025.08.07 19:00 | close | 98 | 0.10 | 147.593 | 148.033 | 146.233 | -31.17 | 1890.24 |
| 296 | 2025.08.07 19:00 | close | 97 | 0.10 | 147.593 | 148.051 | 146.251 | -29.95 | 1860.29 |
| 297 | 2025.08.07 19:00 | close | 96 | 0.10 | 147.563 | 146.164 | 147.964 | 33.82 | 1894.11 |
| 298 | 2025.08.07 19:00 | close | 95 | 0.10 | 147.563 | 146.198 | 147.998 | 31.51 | 1925.62 |
| 299 | 2025.08.07 19:00 | close | 94 | 0.10 | 147.563 | 146.297 | 148.097 | 24.80 | 1950.42 |
| 300 | 2025.08.07 19:00 | close | 93 | 0.10 | 147.563 | 146.268 | 148.068 | 26.77 | 1977.19 |
| 301 | 2025.08.07 19:00 | close | 92 | 0.10 | 147.563 | 146.222 | 148.022 | 29.89 | 2007.08 |
| 302 | 2025.08.07 19:00 | close | 91 | 0.10 | 147.563 | 146.317 | 148.117 | 23.45 | 2030.53 |
| 303 | 2025.08.07 19:00 | close | 90 | 0.10 | 147.563 | 146.339 | 148.139 | 21.96 | 2052.49 |
| 304 | 2025.08.07 19:00 | close | 89 | 0.10 | 147.563 | 146.375 | 148.175 | 19.52 | 2072.01 |
| 305 | 2025.08.07 19:00 | close | 88 | 0.10 | 147.563 | 146.403 | 148.203 | 17.62 | 2089.63 |
| 306 | 2025.08.07 19:00 | close | 87 | 0.10 | 147.563 | 146.438 | 148.238 | 15.25 | 2104.88 |
| 307 | 2025.08.07 19:00 | close | 86 | 0.10 | 147.563 | 146.467 | 148.267 | 13.28 | 2118.16 |
| 308 | 2025.08.07 19:00 | close | 85 | 0.10 | 147.563 | 146.619 | 148.419 | 2.98 | 2121.14 |
| 309 | 2025.08.07 19:00 | close | 84 | 0.10 | 147.563 | 146.589 | 148.389 | 5.01 | 2126.15 |
| 310 | 2025.08.07 19:00 | close | 83 | 0.10 | 147.563 | 146.497 | 148.297 | 11.25 | 2137.40 |
| 311 | 2025.08.07 19:00 | close | 82 | 0.10 | 147.563 | 146.524 | 148.324 | 9.42 | 2146.82 |
| 312 | 2025.08.07 19:00 | close | 81 | 0.10 | 147.563 | 146.558 | 148.358 | 7.12 | 2153.94 |
| 313 | 2025.08.08 11:30 | buy | 105 | 0.10 | 147.817 | 0.000 | 0.000 | ||
| 314 | 2025.08.08 11:30 | modify | 105 | 0.10 | 147.817 | 146.917 | 148.717 | ||
| 315 | 2025.08.08 11:32 | buy | 106 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 316 | 2025.08.08 11:32 | modify | 106 | 0.10 | 147.782 | 146.882 | 148.682 | ||
| 317 | 2025.08.08 11:34 | buy | 107 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 318 | 2025.08.08 11:34 | modify | 107 | 0.10 | 147.754 | 146.854 | 148.654 | ||
| 319 | 2025.08.08 11:54 | buy | 108 | 0.10 | 147.851 | 0.000 | 0.000 | ||
| 320 | 2025.08.08 11:54 | modify | 108 | 0.10 | 147.851 | 146.951 | 148.751 | ||
| 321 | 2025.08.08 12:15 | buy | 109 | 0.10 | 147.877 | 0.000 | 0.000 | ||
| 322 | 2025.08.08 12:15 | modify | 109 | 0.10 | 147.877 | 146.977 | 148.777 | ||
| 323 | 2025.08.08 12:18 | buy | 110 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 324 | 2025.08.08 12:18 | modify | 110 | 0.10 | 147.909 | 147.009 | 148.809 | ||
| 325 | 2025.08.08 12:30 | buy | 111 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 326 | 2025.08.08 12:30 | modify | 111 | 0.10 | 147.726 | 146.826 | 148.626 | ||
| 327 | 2025.08.08 12:37 | buy | 112 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 328 | 2025.08.08 12:37 | modify | 112 | 0.10 | 147.694 | 146.794 | 148.594 | ||
| 329 | 2025.08.08 12:39 | buy | 113 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 330 | 2025.08.08 12:39 | modify | 113 | 0.10 | 147.667 | 146.767 | 148.567 | ||
| 331 | 2025.08.08 14:08 | sell | 114 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 332 | 2025.08.08 14:08 | modify | 114 | 0.10 | 147.717 | 148.617 | 146.817 | ||
| 333 | 2025.08.08 14:18 | sell | 115 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 334 | 2025.08.08 14:18 | modify | 115 | 0.10 | 147.696 | 148.596 | 146.796 | ||
| 335 | 2025.08.08 15:02 | sell | 116 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 336 | 2025.08.08 15:02 | modify | 116 | 0.10 | 147.784 | 148.684 | 146.884 | ||
| 337 | 2025.08.08 15:03 | sell | 117 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 338 | 2025.08.08 15:03 | modify | 117 | 0.10 | 147.748 | 148.648 | 146.848 | ||
| 339 | 2025.08.08 15:39 | sell | 118 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 340 | 2025.08.08 15:39 | modify | 118 | 0.10 | 147.663 | 148.563 | 146.763 | ||
| 341 | 2025.08.08 15:40 | sell | 119 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 342 | 2025.08.08 15:40 | modify | 119 | 0.10 | 147.634 | 148.534 | 146.734 | ||
| 343 | 2025.08.08 16:20 | sell | 120 | 0.10 | 147.824 | 0.000 | 0.000 | ||
| 344 | 2025.08.08 16:20 | modify | 120 | 0.10 | 147.824 | 148.724 | 146.924 | ||
| 345 | 2025.08.08 19:00 | close | 120 | 0.10 | 147.695 | 148.724 | 146.924 | 8.73 | 2162.67 |
| 346 | 2025.08.08 19:00 | close | 119 | 0.10 | 147.695 | 148.534 | 146.734 | -4.13 | 2158.54 |
| 347 | 2025.08.08 19:00 | close | 118 | 0.10 | 147.695 | 148.563 | 146.763 | -2.17 | 2156.37 |
| 348 | 2025.08.08 19:00 | close | 117 | 0.10 | 147.695 | 148.648 | 146.848 | 3.59 | 2159.96 |
| 349 | 2025.08.08 19:00 | close | 116 | 0.10 | 147.695 | 148.684 | 146.884 | 6.03 | 2165.99 |
| 350 | 2025.08.08 19:00 | close | 115 | 0.10 | 147.695 | 148.596 | 146.796 | 0.07 | 2166.06 |
| 351 | 2025.08.08 19:00 | close | 114 | 0.10 | 147.695 | 148.617 | 146.817 | 1.49 | 2167.55 |
| 352 | 2025.08.08 19:00 | close | 113 | 0.10 | 147.665 | 146.767 | 148.567 | -0.14 | 2167.41 |
| 353 | 2025.08.08 19:00 | close | 112 | 0.10 | 147.665 | 146.794 | 148.594 | -1.96 | 2165.45 |
| 354 | 2025.08.08 19:00 | close | 111 | 0.10 | 147.665 | 146.826 | 148.626 | -4.13 | 2161.32 |
| 355 | 2025.08.08 19:00 | close | 110 | 0.10 | 147.665 | 147.009 | 148.809 | -16.52 | 2144.80 |
| 356 | 2025.08.08 19:00 | close | 109 | 0.10 | 147.665 | 146.977 | 148.777 | -14.36 | 2130.44 |
| 357 | 2025.08.08 19:00 | close | 108 | 0.10 | 147.665 | 146.951 | 148.751 | -12.60 | 2117.84 |
| 358 | 2025.08.08 19:00 | close | 107 | 0.10 | 147.665 | 146.854 | 148.654 | -6.03 | 2111.81 |
| 359 | 2025.08.08 19:00 | close | 106 | 0.10 | 147.665 | 146.882 | 148.682 | -7.92 | 2103.89 |
| 360 | 2025.08.08 19:00 | close | 105 | 0.10 | 147.665 | 146.917 | 148.717 | -10.29 | 2093.60 |
| 361 | 2025.08.11 11:30 | buy | 121 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 362 | 2025.08.11 11:30 | modify | 121 | 0.10 | 147.902 | 147.002 | 148.802 | ||
| 363 | 2025.08.11 11:47 | buy | 122 | 0.10 | 147.943 | 0.000 | 0.000 | ||
| 364 | 2025.08.11 11:47 | modify | 122 | 0.10 | 147.943 | 147.043 | 148.843 | ||
| 365 | 2025.08.11 11:49 | buy | 123 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 366 | 2025.08.11 11:49 | modify | 123 | 0.10 | 147.965 | 147.065 | 148.865 | ||
| 367 | 2025.08.11 11:55 | buy | 124 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 368 | 2025.08.11 11:55 | modify | 124 | 0.10 | 147.860 | 146.960 | 148.760 | ||
| 369 | 2025.08.11 11:55 | buy | 125 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 370 | 2025.08.11 11:55 | modify | 125 | 0.10 | 147.832 | 146.932 | 148.732 | ||
| 371 | 2025.08.11 14:03 | buy | 126 | 0.10 | 148.005 | 0.000 | 0.000 | ||
| 372 | 2025.08.11 14:03 | modify | 126 | 0.10 | 148.005 | 147.105 | 148.905 | ||
| 373 | 2025.08.11 14:04 | buy | 127 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 374 | 2025.08.11 14:04 | modify | 127 | 0.10 | 148.023 | 147.123 | 148.923 | ||
| 375 | 2025.08.11 14:04 | buy | 128 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 376 | 2025.08.11 14:04 | modify | 128 | 0.10 | 148.058 | 147.158 | 148.958 | ||
| 377 | 2025.08.11 14:57 | buy | 129 | 0.10 | 148.090 | 0.000 | 0.000 | ||
| 378 | 2025.08.11 14:57 | modify | 129 | 0.10 | 148.090 | 147.190 | 148.990 | ||
| 379 | 2025.08.11 15:06 | buy | 130 | 0.10 | 148.118 | 0.000 | 0.000 | ||
| 380 | 2025.08.11 15:06 | modify | 130 | 0.10 | 148.118 | 147.218 | 149.018 | ||
| 381 | 2025.08.11 15:17 | buy | 131 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 382 | 2025.08.11 15:17 | modify | 131 | 0.10 | 148.142 | 147.242 | 149.042 | ||
| 383 | 2025.08.11 18:53 | buy | 132 | 0.10 | 148.175 | 0.000 | 0.000 | ||
| 384 | 2025.08.11 18:53 | modify | 132 | 0.10 | 148.175 | 147.275 | 149.075 | ||
| 385 | 2025.08.11 19:00 | close | 132 | 0.10 | 148.133 | 147.275 | 149.075 | -2.84 | 2090.76 |
| 386 | 2025.08.11 19:00 | close | 131 | 0.10 | 148.133 | 147.242 | 149.042 | -0.61 | 2090.15 |
| 387 | 2025.08.11 19:00 | close | 130 | 0.10 | 148.133 | 147.218 | 149.018 | 1.01 | 2091.16 |
| 388 | 2025.08.11 19:00 | close | 129 | 0.10 | 148.133 | 147.190 | 148.990 | 2.90 | 2094.06 |
| 389 | 2025.08.11 19:00 | close | 128 | 0.10 | 148.133 | 147.158 | 148.958 | 5.06 | 2099.12 |
| 390 | 2025.08.11 19:00 | close | 127 | 0.10 | 148.133 | 147.123 | 148.923 | 7.43 | 2106.55 |
| 391 | 2025.08.11 19:00 | close | 126 | 0.10 | 148.133 | 147.105 | 148.905 | 8.64 | 2115.19 |
| 392 | 2025.08.11 19:00 | close | 125 | 0.10 | 148.133 | 146.932 | 148.732 | 20.32 | 2135.51 |
| 393 | 2025.08.11 19:00 | close | 124 | 0.10 | 148.133 | 146.960 | 148.760 | 18.43 | 2153.94 |
| 394 | 2025.08.11 19:00 | close | 123 | 0.10 | 148.133 | 147.065 | 148.865 | 11.34 | 2165.28 |
| 395 | 2025.08.11 19:00 | close | 122 | 0.10 | 148.133 | 147.043 | 148.843 | 12.83 | 2178.11 |
| 396 | 2025.08.11 19:00 | close | 121 | 0.10 | 148.133 | 147.002 | 148.802 | 15.59 | 2193.70 |
| 397 | 2025.08.12 11:30 | buy | 133 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 398 | 2025.08.12 11:30 | modify | 133 | 0.10 | 148.502 | 147.602 | 149.402 | ||
| 399 | 2025.08.12 11:59 | buy | 134 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 400 | 2025.08.12 11:59 | modify | 134 | 0.10 | 148.472 | 147.572 | 149.372 | ||
| 401 | 2025.08.12 12:00 | buy | 135 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 402 | 2025.08.12 12:00 | modify | 135 | 0.10 | 148.438 | 147.538 | 149.338 | ||
| 403 | 2025.08.12 12:27 | buy | 136 | 0.10 | 148.534 | 0.000 | 0.000 | ||
| 404 | 2025.08.12 12:27 | modify | 136 | 0.10 | 148.534 | 147.634 | 149.434 | ||
| 405 | 2025.08.12 12:30 | sell | 137 | 0.10 | 148.250 | 0.000 | 0.000 | ||
| 406 | 2025.08.12 12:30 | modify | 137 | 0.10 | 148.250 | 149.150 | 147.350 | ||
| 407 | 2025.08.12 12:30 | sell | 138 | 0.10 | 148.306 | 0.000 | 0.000 | ||
| 408 | 2025.08.12 12:30 | modify | 138 | 0.10 | 148.306 | 149.206 | 147.406 | ||
| 409 | 2025.08.12 12:30 | sell | 139 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 410 | 2025.08.12 12:30 | modify | 139 | 0.10 | 148.081 | 148.981 | 147.181 | ||
| 411 | 2025.08.12 12:30 | sell | 140 | 0.10 | 147.969 | 0.000 | 0.000 | ||
| 412 | 2025.08.12 12:30 | modify | 140 | 0.10 | 147.969 | 148.869 | 147.069 | ||
| 413 | 2025.08.12 12:30 | sell | 141 | 0.10 | 148.142 | 0.000 | 0.000 | ||
| 414 | 2025.08.12 12:30 | modify | 141 | 0.10 | 148.142 | 149.042 | 147.242 | ||
| 415 | 2025.08.12 12:31 | sell | 142 | 0.10 | 147.993 | 0.000 | 0.000 | ||
| 416 | 2025.08.12 12:31 | modify | 142 | 0.10 | 147.993 | 148.893 | 147.093 | ||
| 417 | 2025.08.12 12:31 | sell | 143 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 418 | 2025.08.12 12:31 | modify | 143 | 0.10 | 148.028 | 148.928 | 147.128 | ||
| 419 | 2025.08.12 12:32 | sell | 144 | 0.10 | 148.104 | 0.000 | 0.000 | ||
| 420 | 2025.08.12 12:32 | modify | 144 | 0.10 | 148.104 | 149.004 | 147.204 | ||
| 421 | 2025.08.12 12:33 | sell | 145 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 422 | 2025.08.12 12:33 | modify | 145 | 0.10 | 148.168 | 149.068 | 147.268 | ||
| 423 | 2025.08.12 12:34 | sell | 146 | 0.10 | 148.212 | 0.000 | 0.000 | ||
| 424 | 2025.08.12 12:34 | modify | 146 | 0.10 | 148.212 | 149.112 | 147.312 | ||
| 425 | 2025.08.12 12:38 | sell | 147 | 0.10 | 148.243 | 0.000 | 0.000 | ||
| 426 | 2025.08.12 12:38 | modify | 147 | 0.10 | 148.243 | 149.143 | 147.343 | ||
| 427 | 2025.08.12 12:41 | sell | 148 | 0.10 | 148.047 | 0.000 | 0.000 | ||
| 428 | 2025.08.12 12:41 | modify | 148 | 0.10 | 148.047 | 148.947 | 147.147 | ||
| 429 | 2025.08.12 12:50 | sell | 149 | 0.10 | 147.935 | 0.000 | 0.000 | ||
| 430 | 2025.08.12 12:50 | modify | 149 | 0.10 | 147.935 | 148.835 | 147.035 | ||
| 431 | 2025.08.12 13:24 | sell | 150 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 432 | 2025.08.12 13:24 | modify | 150 | 0.10 | 148.324 | 149.224 | 147.424 | ||
| 433 | 2025.08.12 13:27 | sell | 151 | 0.10 | 148.365 | 0.000 | 0.000 | ||
| 434 | 2025.08.12 13:27 | modify | 151 | 0.10 | 148.365 | 149.265 | 147.465 | ||
| 435 | 2025.08.12 13:27 | sell | 152 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 436 | 2025.08.12 13:27 | modify | 152 | 0.10 | 148.388 | 149.288 | 147.488 | ||
| 437 | 2025.08.12 13:34 | sell | 153 | 0.10 | 148.399 | 0.000 | 0.000 | ||
| 438 | 2025.08.12 13:34 | modify | 153 | 0.10 | 148.399 | 149.299 | 147.499 | ||
| 439 | 2025.08.12 13:45 | sell | 154 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 440 | 2025.08.12 13:45 | modify | 154 | 0.10 | 147.900 | 148.800 | 147.000 | ||
| 441 | 2025.08.12 15:28 | sell | 155 | 0.10 | 147.860 | 0.000 | 0.000 | ||
| 442 | 2025.08.12 15:28 | modify | 155 | 0.10 | 147.860 | 148.760 | 146.960 | ||
| 443 | 2025.08.12 15:29 | sell | 156 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 444 | 2025.08.12 15:29 | modify | 156 | 0.10 | 147.801 | 148.701 | 146.901 | ||
| 445 | 2025.08.12 15:29 | sell | 157 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 446 | 2025.08.12 15:29 | modify | 157 | 0.10 | 147.782 | 148.682 | 146.882 | ||
| 447 | 2025.08.12 15:30 | sell | 158 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 448 | 2025.08.12 15:30 | modify | 158 | 0.10 | 147.742 | 148.642 | 146.842 | ||
| 449 | 2025.08.12 15:31 | sell | 159 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 450 | 2025.08.12 15:31 | modify | 159 | 0.10 | 147.722 | 148.622 | 146.822 | ||
| 451 | 2025.08.12 15:32 | sell | 160 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 452 | 2025.08.12 15:32 | modify | 160 | 0.10 | 147.842 | 148.742 | 146.942 | ||
| 453 | 2025.08.12 15:41 | sell | 161 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 454 | 2025.08.12 15:41 | modify | 161 | 0.10 | 147.691 | 148.591 | 146.791 | ||
| 455 | 2025.08.12 15:43 | s/l | 136 | 0.10 | 147.634 | 147.634 | 149.434 | -60.97 | 2132.73 |
| 456 | 2025.08.12 15:43 | sell | 162 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 457 | 2025.08.12 15:43 | modify | 162 | 0.10 | 147.618 | 148.518 | 146.718 | ||
| 458 | 2025.08.12 15:44 | s/l | 133 | 0.10 | 147.602 | 147.602 | 149.402 | -60.98 | 2071.75 |
| 459 | 2025.08.12 15:44 | sell | 163 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 460 | 2025.08.12 15:44 | modify | 163 | 0.10 | 147.599 | 148.499 | 146.699 | ||
| 461 | 2025.08.12 15:44 | close | 163 | 0.10 | 147.610 | 148.499 | 146.699 | -0.75 | 2071.00 |
| 462 | 2025.08.12 15:44 | close | 162 | 0.10 | 147.610 | 148.518 | 146.718 | 0.54 | 2071.54 |
| 463 | 2025.08.12 15:44 | close | 161 | 0.10 | 147.610 | 148.591 | 146.791 | 5.49 | 2077.03 |
| 464 | 2025.08.12 15:44 | close | 160 | 0.10 | 147.610 | 148.742 | 146.942 | 15.72 | 2092.75 |
| 465 | 2025.08.12 15:44 | close | 159 | 0.10 | 147.610 | 148.622 | 146.822 | 7.59 | 2100.34 |
| 466 | 2025.08.12 15:44 | close | 158 | 0.10 | 147.610 | 148.642 | 146.842 | 8.94 | 2109.28 |
| 467 | 2025.08.12 15:44 | close | 157 | 0.10 | 147.610 | 148.682 | 146.882 | 11.65 | 2120.93 |
| 468 | 2025.08.12 15:44 | close | 156 | 0.10 | 147.610 | 148.701 | 146.901 | 12.94 | 2133.87 |
| 469 | 2025.08.12 15:44 | close | 155 | 0.10 | 147.610 | 148.760 | 146.960 | 16.94 | 2150.81 |
| 470 | 2025.08.12 15:44 | close | 154 | 0.10 | 147.610 | 148.800 | 147.000 | 19.65 | 2170.46 |
| 471 | 2025.08.12 15:44 | close | 153 | 0.10 | 147.610 | 149.299 | 147.499 | 53.45 | 2223.91 |
| 472 | 2025.08.12 15:44 | close | 152 | 0.10 | 147.610 | 149.288 | 147.488 | 52.71 | 2276.62 |
| 473 | 2025.08.12 15:44 | close | 151 | 0.10 | 147.610 | 149.265 | 147.465 | 51.15 | 2327.77 |
| 474 | 2025.08.12 15:44 | close | 150 | 0.10 | 147.610 | 149.224 | 147.424 | 48.37 | 2376.14 |
| 475 | 2025.08.12 15:44 | close | 149 | 0.10 | 147.610 | 148.835 | 147.035 | 22.02 | 2398.16 |
| 476 | 2025.08.12 15:44 | close | 148 | 0.10 | 147.610 | 148.947 | 147.147 | 29.61 | 2427.77 |
| 477 | 2025.08.12 15:44 | close | 147 | 0.10 | 147.610 | 149.143 | 147.343 | 42.88 | 2470.65 |
| 478 | 2025.08.12 15:44 | close | 146 | 0.10 | 147.610 | 149.112 | 147.312 | 40.78 | 2511.43 |
| 479 | 2025.08.12 15:44 | close | 145 | 0.10 | 147.610 | 149.068 | 147.268 | 37.80 | 2549.23 |
| 480 | 2025.08.12 15:44 | close | 144 | 0.10 | 147.610 | 149.004 | 147.204 | 33.47 | 2582.70 |
| 481 | 2025.08.12 15:44 | close | 143 | 0.10 | 147.610 | 148.928 | 147.128 | 28.32 | 2611.02 |
| 482 | 2025.08.12 15:44 | close | 142 | 0.10 | 147.610 | 148.893 | 147.093 | 25.95 | 2636.97 |
| 483 | 2025.08.12 15:44 | close | 141 | 0.10 | 147.610 | 149.042 | 147.242 | 36.04 | 2673.01 |
| 484 | 2025.08.12 15:44 | close | 140 | 0.10 | 147.610 | 148.869 | 147.069 | 24.32 | 2697.33 |
| 485 | 2025.08.12 15:44 | close | 139 | 0.10 | 147.610 | 148.981 | 147.181 | 31.91 | 2729.24 |
| 486 | 2025.08.12 15:44 | close | 138 | 0.10 | 147.610 | 149.206 | 147.406 | 47.15 | 2776.39 |
| 487 | 2025.08.12 15:44 | close | 137 | 0.10 | 147.610 | 149.150 | 147.350 | 43.36 | 2819.75 |
| 488 | 2025.08.12 15:44 | close | 135 | 0.10 | 147.580 | 147.538 | 149.338 | -58.14 | 2761.61 |
| 489 | 2025.08.12 15:44 | close | 134 | 0.10 | 147.580 | 147.572 | 149.372 | -60.44 | 2701.17 |
| 490 | 2025.08.13 11:30 | sell | 164 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 491 | 2025.08.13 11:30 | modify | 164 | 0.10 | 147.513 | 148.413 | 146.613 | ||
| 492 | 2025.08.13 11:33 | sell | 165 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 493 | 2025.08.13 11:33 | modify | 165 | 0.10 | 147.543 | 148.443 | 146.643 | ||
| 494 | 2025.08.13 11:43 | sell | 166 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 495 | 2025.08.13 11:43 | modify | 166 | 0.10 | 147.476 | 148.376 | 146.576 | ||
| 496 | 2025.08.13 11:49 | sell | 167 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 497 | 2025.08.13 11:49 | modify | 167 | 0.10 | 147.442 | 148.342 | 146.542 | ||
| 498 | 2025.08.13 11:52 | sell | 168 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 499 | 2025.08.13 11:52 | modify | 168 | 0.10 | 147.418 | 148.318 | 146.518 | ||
| 500 | 2025.08.13 11:53 | sell | 169 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 501 | 2025.08.13 11:53 | modify | 169 | 0.10 | 147.352 | 148.252 | 146.452 | ||
| 502 | 2025.08.13 11:53 | sell | 170 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 503 | 2025.08.13 11:53 | modify | 170 | 0.10 | 147.323 | 148.223 | 146.423 | ||
| 504 | 2025.08.13 11:55 | sell | 171 | 0.10 | 147.301 | 0.000 | 0.000 | ||
| 505 | 2025.08.13 11:55 | modify | 171 | 0.10 | 147.301 | 148.201 | 146.401 | ||
| 506 | 2025.08.13 11:57 | sell | 172 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 507 | 2025.08.13 11:57 | modify | 172 | 0.10 | 147.273 | 148.173 | 146.373 | ||
| 508 | 2025.08.13 12:01 | sell | 173 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 509 | 2025.08.13 12:01 | modify | 173 | 0.10 | 147.246 | 148.146 | 146.346 | ||
| 510 | 2025.08.13 12:04 | sell | 174 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 511 | 2025.08.13 12:04 | modify | 174 | 0.10 | 147.203 | 148.103 | 146.303 | ||
| 512 | 2025.08.13 12:05 | sell | 175 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 513 | 2025.08.13 12:05 | modify | 175 | 0.10 | 147.173 | 148.073 | 146.273 | ||
| 514 | 2025.08.13 12:40 | sell | 176 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 515 | 2025.08.13 12:40 | modify | 176 | 0.10 | 147.393 | 148.293 | 146.493 | ||
| 516 | 2025.08.13 12:49 | buy | 177 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 517 | 2025.08.13 12:49 | modify | 177 | 0.10 | 147.488 | 146.588 | 148.388 | ||
| 518 | 2025.08.13 12:51 | buy | 178 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 519 | 2025.08.13 12:51 | modify | 178 | 0.10 | 147.514 | 146.614 | 148.414 | ||
| 520 | 2025.08.13 13:01 | buy | 179 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 521 | 2025.08.13 13:01 | modify | 179 | 0.10 | 147.456 | 146.556 | 148.356 | ||
| 522 | 2025.08.13 13:01 | buy | 180 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 523 | 2025.08.13 13:01 | modify | 180 | 0.10 | 147.425 | 146.525 | 148.325 | ||
| 524 | 2025.08.13 13:05 | buy | 181 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 525 | 2025.08.13 13:05 | modify | 181 | 0.10 | 147.390 | 146.490 | 148.290 | ||
| 526 | 2025.08.13 14:04 | sell | 182 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 527 | 2025.08.13 14:04 | modify | 182 | 0.10 | 147.151 | 148.051 | 146.251 | ||
| 528 | 2025.08.13 14:52 | sell | 183 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 529 | 2025.08.13 14:52 | modify | 183 | 0.10 | 147.121 | 148.021 | 146.221 | ||
| 530 | 2025.08.13 15:08 | sell | 184 | 0.10 | 147.090 | 0.000 | 0.000 | ||
| 531 | 2025.08.13 15:08 | modify | 184 | 0.10 | 147.090 | 147.990 | 146.190 | ||
| 532 | 2025.08.13 16:56 | buy | 185 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 533 | 2025.08.13 16:56 | modify | 185 | 0.10 | 147.365 | 146.465 | 148.265 | ||
| 534 | 2025.08.13 19:00 | close | 185 | 0.10 | 147.433 | 146.465 | 148.265 | 4.61 | 2705.78 |
| 535 | 2025.08.13 19:00 | close | 184 | 0.10 | 147.463 | 147.990 | 146.190 | -25.29 | 2680.49 |
| 536 | 2025.08.13 19:00 | close | 183 | 0.10 | 147.463 | 148.021 | 146.221 | -23.19 | 2657.30 |
| 537 | 2025.08.13 19:00 | close | 182 | 0.10 | 147.463 | 148.051 | 146.251 | -21.16 | 2636.14 |
| 538 | 2025.08.13 19:00 | close | 181 | 0.10 | 147.433 | 146.490 | 148.290 | 2.92 | 2639.06 |
| 539 | 2025.08.13 19:00 | close | 180 | 0.10 | 147.433 | 146.525 | 148.325 | 0.54 | 2639.60 |
| 540 | 2025.08.13 19:00 | close | 179 | 0.10 | 147.433 | 146.556 | 148.356 | -1.56 | 2638.04 |
| 541 | 2025.08.13 19:00 | close | 178 | 0.10 | 147.433 | 146.614 | 148.414 | -5.49 | 2632.55 |
| 542 | 2025.08.13 19:00 | close | 177 | 0.10 | 147.433 | 146.588 | 148.388 | -3.73 | 2628.82 |
| 543 | 2025.08.13 19:00 | close | 176 | 0.10 | 147.463 | 148.293 | 146.493 | -4.75 | 2624.07 |
| 544 | 2025.08.13 19:00 | close | 175 | 0.10 | 147.463 | 148.073 | 146.273 | -19.67 | 2604.40 |
| 545 | 2025.08.13 19:00 | close | 174 | 0.10 | 147.463 | 148.103 | 146.303 | -17.63 | 2586.77 |
| 546 | 2025.08.13 19:00 | close | 173 | 0.10 | 147.463 | 148.146 | 146.346 | -14.72 | 2572.05 |
| 547 | 2025.08.13 19:00 | close | 172 | 0.10 | 147.463 | 148.173 | 146.373 | -12.88 | 2559.17 |
| 548 | 2025.08.13 19:00 | close | 171 | 0.10 | 147.463 | 148.201 | 146.401 | -10.99 | 2548.18 |
| 549 | 2025.08.13 19:00 | close | 170 | 0.10 | 147.463 | 148.223 | 146.423 | -9.49 | 2538.69 |
| 550 | 2025.08.13 19:00 | close | 169 | 0.10 | 147.463 | 148.252 | 146.452 | -7.53 | 2531.16 |
| 551 | 2025.08.13 19:00 | close | 168 | 0.10 | 147.463 | 148.318 | 146.518 | -3.05 | 2528.11 |
| 552 | 2025.08.13 19:00 | close | 167 | 0.10 | 147.463 | 148.342 | 146.542 | -1.42 | 2526.69 |
| 553 | 2025.08.13 19:00 | close | 166 | 0.10 | 147.463 | 148.376 | 146.576 | 0.88 | 2527.57 |
| 554 | 2025.08.13 19:00 | close | 165 | 0.10 | 147.463 | 148.443 | 146.643 | 5.43 | 2533.00 |
| 555 | 2025.08.13 19:00 | close | 164 | 0.10 | 147.463 | 148.413 | 146.613 | 3.39 | 2536.39 |
| 556 | 2025.08.14 11:30 | buy | 186 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 557 | 2025.08.14 11:30 | modify | 186 | 0.10 | 146.575 | 145.675 | 147.475 | ||
| 558 | 2025.08.14 11:32 | buy | 187 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 559 | 2025.08.14 11:32 | modify | 187 | 0.10 | 146.605 | 145.705 | 147.505 | ||
| 560 | 2025.08.14 11:38 | buy | 188 | 0.10 | 146.636 | 0.000 | 0.000 | ||
| 561 | 2025.08.14 11:38 | modify | 188 | 0.10 | 146.636 | 145.736 | 147.536 | ||
| 562 | 2025.08.14 11:58 | sell | 189 | 0.10 | 146.505 | 0.000 | 0.000 | ||
| 563 | 2025.08.14 11:58 | modify | 189 | 0.10 | 146.505 | 147.405 | 145.605 | ||
| 564 | 2025.08.14 11:58 | buy | 190 | 0.10 | 146.546 | 0.000 | 0.000 | ||
| 565 | 2025.08.14 11:58 | modify | 190 | 0.10 | 146.546 | 145.646 | 147.446 | ||
| 566 | 2025.08.14 12:03 | sell | 191 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 567 | 2025.08.14 12:03 | modify | 191 | 0.10 | 146.484 | 147.384 | 145.584 | ||
| 568 | 2025.08.14 12:12 | sell | 192 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 569 | 2025.08.14 12:12 | modify | 192 | 0.10 | 146.547 | 147.447 | 145.647 | ||
| 570 | 2025.08.14 12:25 | sell | 193 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 571 | 2025.08.14 12:25 | modify | 193 | 0.10 | 146.447 | 147.347 | 145.547 | ||
| 572 | 2025.08.14 12:25 | sell | 194 | 0.10 | 146.425 | 0.000 | 0.000 | ||
| 573 | 2025.08.14 12:25 | modify | 194 | 0.10 | 146.425 | 147.325 | 145.525 | ||
| 574 | 2025.08.14 12:30 | buy | 195 | 0.10 | 146.724 | 0.000 | 0.000 | ||
| 575 | 2025.08.14 12:30 | modify | 195 | 0.10 | 146.724 | 145.824 | 147.624 | ||
| 576 | 2025.08.14 12:30 | buy | 196 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 577 | 2025.08.14 12:30 | modify | 196 | 0.10 | 146.899 | 145.999 | 147.799 | ||
| 578 | 2025.08.14 12:30 | buy | 197 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 579 | 2025.08.14 12:30 | modify | 197 | 0.10 | 147.015 | 146.115 | 147.915 | ||
| 580 | 2025.08.14 12:31 | buy | 198 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 581 | 2025.08.14 12:31 | modify | 198 | 0.10 | 146.980 | 146.080 | 147.880 | ||
| 582 | 2025.08.14 12:31 | buy | 199 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 583 | 2025.08.14 12:31 | modify | 199 | 0.10 | 146.934 | 146.034 | 147.834 | ||
| 584 | 2025.08.14 12:31 | buy | 200 | 0.10 | 146.874 | 0.000 | 0.000 | ||
| 585 | 2025.08.14 12:31 | modify | 200 | 0.10 | 146.874 | 145.974 | 147.774 | ||
| 586 | 2025.08.14 12:33 | buy | 201 | 0.10 | 147.087 | 0.000 | 0.000 | ||
| 587 | 2025.08.14 12:33 | modify | 201 | 0.10 | 147.087 | 146.187 | 147.987 | ||
| 588 | 2025.08.14 12:33 | buy | 202 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 589 | 2025.08.14 12:33 | modify | 202 | 0.10 | 147.042 | 146.142 | 147.942 | ||
| 590 | 2025.08.14 12:34 | buy | 203 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 591 | 2025.08.14 12:34 | modify | 203 | 0.10 | 146.959 | 146.059 | 147.859 | ||
| 592 | 2025.08.14 12:35 | buy | 204 | 0.10 | 146.832 | 0.000 | 0.000 | ||
| 593 | 2025.08.14 12:35 | modify | 204 | 0.10 | 146.832 | 145.932 | 147.732 | ||
| 594 | 2025.08.14 12:36 | buy | 205 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 595 | 2025.08.14 12:36 | modify | 205 | 0.10 | 146.811 | 145.911 | 147.711 | ||
| 596 | 2025.08.14 12:45 | buy | 206 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 597 | 2025.08.14 12:45 | modify | 206 | 0.10 | 146.796 | 145.896 | 147.696 | ||
| 598 | 2025.08.14 12:46 | buy | 207 | 0.10 | 146.742 | 0.000 | 0.000 | ||
| 599 | 2025.08.14 12:46 | modify | 207 | 0.10 | 146.742 | 145.842 | 147.642 | ||
| 600 | 2025.08.14 13:08 | buy | 208 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 601 | 2025.08.14 13:08 | modify | 208 | 0.10 | 147.126 | 146.226 | 148.026 | ||
| 602 | 2025.08.14 13:15 | buy | 209 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 603 | 2025.08.14 13:15 | modify | 209 | 0.10 | 147.145 | 146.245 | 148.045 | ||
| 604 | 2025.08.14 13:21 | buy | 210 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 605 | 2025.08.14 13:21 | modify | 210 | 0.10 | 147.186 | 146.286 | 148.086 | ||
| 606 | 2025.08.14 13:21 | buy | 211 | 0.10 | 147.212 | 0.000 | 0.000 | ||
| 607 | 2025.08.14 13:21 | modify | 211 | 0.10 | 147.212 | 146.312 | 148.112 | ||
| 608 | 2025.08.14 13:24 | buy | 212 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 609 | 2025.08.14 13:24 | modify | 212 | 0.10 | 147.247 | 146.347 | 148.147 | ||
| 610 | 2025.08.14 13:24 | buy | 213 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 611 | 2025.08.14 13:24 | modify | 213 | 0.10 | 147.272 | 146.372 | 148.172 | ||
| 612 | 2025.08.14 13:25 | buy | 214 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 613 | 2025.08.14 13:25 | modify | 214 | 0.10 | 147.304 | 146.404 | 148.204 | ||
| 614 | 2025.08.14 13:30 | s/l | 194 | 0.10 | 147.325 | 147.325 | 145.525 | -61.08 | 2475.31 |
| 615 | 2025.08.14 13:30 | buy | 215 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 616 | 2025.08.14 13:30 | modify | 215 | 0.10 | 147.339 | 146.439 | 148.239 | ||
| 617 | 2025.08.14 13:34 | s/l | 193 | 0.10 | 147.347 | 147.347 | 145.547 | -61.07 | 2414.24 |
| 618 | 2025.08.14 13:34 | buy | 216 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 619 | 2025.08.14 13:34 | modify | 216 | 0.10 | 147.362 | 146.462 | 148.262 | ||
| 620 | 2025.08.14 13:44 | s/l | 191 | 0.10 | 147.384 | 147.384 | 145.584 | -61.06 | 2353.18 |
| 621 | 2025.08.14 13:44 | buy | 217 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 622 | 2025.08.14 13:44 | modify | 217 | 0.10 | 147.394 | 146.494 | 148.294 | ||
| 623 | 2025.08.14 13:44 | s/l | 189 | 0.10 | 147.405 | 147.405 | 145.605 | -61.05 | 2292.13 |
| 624 | 2025.08.14 13:46 | buy | 218 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 625 | 2025.08.14 13:46 | modify | 218 | 0.10 | 147.421 | 146.521 | 148.321 | ||
| 626 | 2025.08.14 13:59 | s/l | 192 | 0.10 | 147.447 | 147.447 | 145.647 | -61.04 | 2231.09 |
| 627 | 2025.08.14 13:59 | buy | 219 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 628 | 2025.08.14 13:59 | modify | 219 | 0.10 | 147.448 | 146.548 | 148.348 | ||
| 629 | 2025.08.14 14:00 | close | 219 | 0.10 | 147.433 | 146.548 | 148.348 | -1.02 | 2230.07 |
| 630 | 2025.08.14 14:00 | close | 218 | 0.10 | 147.433 | 146.521 | 148.321 | 0.81 | 2230.88 |
| 631 | 2025.08.14 14:00 | close | 217 | 0.10 | 147.433 | 146.494 | 148.294 | 2.65 | 2233.53 |
| 632 | 2025.08.14 14:00 | close | 216 | 0.10 | 147.433 | 146.462 | 148.262 | 4.82 | 2238.35 |
| 633 | 2025.08.14 14:00 | close | 215 | 0.10 | 147.433 | 146.439 | 148.239 | 6.38 | 2244.73 |
| 634 | 2025.08.14 14:00 | close | 214 | 0.10 | 147.433 | 146.404 | 148.204 | 8.75 | 2253.48 |
| 635 | 2025.08.14 14:00 | close | 213 | 0.10 | 147.433 | 146.372 | 148.172 | 10.92 | 2264.40 |
| 636 | 2025.08.14 14:00 | close | 212 | 0.10 | 147.433 | 146.347 | 148.147 | 12.62 | 2277.02 |
| 637 | 2025.08.14 14:00 | close | 211 | 0.10 | 147.433 | 146.312 | 148.112 | 14.99 | 2292.01 |
| 638 | 2025.08.14 14:00 | close | 210 | 0.10 | 147.433 | 146.286 | 148.086 | 16.75 | 2308.76 |
| 639 | 2025.08.14 14:00 | close | 209 | 0.10 | 147.433 | 146.245 | 148.045 | 19.53 | 2328.29 |
| 640 | 2025.08.14 14:00 | close | 208 | 0.10 | 147.433 | 146.226 | 148.026 | 20.82 | 2349.11 |
| 641 | 2025.08.14 14:00 | close | 207 | 0.10 | 147.433 | 145.842 | 147.642 | 46.87 | 2395.98 |
| 642 | 2025.08.14 14:00 | close | 206 | 0.10 | 147.433 | 145.896 | 147.696 | 43.21 | 2439.19 |
| 643 | 2025.08.14 14:00 | close | 205 | 0.10 | 147.433 | 145.911 | 147.711 | 42.19 | 2481.38 |
| 644 | 2025.08.14 14:00 | close | 204 | 0.10 | 147.433 | 145.932 | 147.732 | 40.76 | 2522.14 |
| 645 | 2025.08.14 14:00 | close | 203 | 0.10 | 147.433 | 146.059 | 147.859 | 32.15 | 2554.29 |
| 646 | 2025.08.14 14:00 | close | 202 | 0.10 | 147.433 | 146.142 | 147.942 | 26.52 | 2580.81 |
| 647 | 2025.08.14 14:00 | close | 201 | 0.10 | 147.433 | 146.187 | 147.987 | 23.47 | 2604.28 |
| 648 | 2025.08.14 14:00 | close | 200 | 0.10 | 147.433 | 145.974 | 147.774 | 37.92 | 2642.20 |
| 649 | 2025.08.14 14:00 | close | 199 | 0.10 | 147.433 | 146.034 | 147.834 | 33.85 | 2676.05 |
| 650 | 2025.08.14 14:00 | close | 198 | 0.10 | 147.433 | 146.080 | 147.880 | 30.73 | 2706.78 |
| 651 | 2025.08.14 14:00 | close | 197 | 0.10 | 147.433 | 146.115 | 147.915 | 28.35 | 2735.13 |
| 652 | 2025.08.14 14:00 | close | 196 | 0.10 | 147.433 | 145.999 | 147.799 | 36.22 | 2771.35 |
| 653 | 2025.08.14 14:00 | close | 195 | 0.10 | 147.433 | 145.824 | 147.624 | 48.09 | 2819.44 |
| 654 | 2025.08.14 14:00 | close | 190 | 0.10 | 147.433 | 145.646 | 147.446 | 60.16 | 2879.60 |
| 655 | 2025.08.14 14:00 | close | 188 | 0.10 | 147.433 | 145.736 | 147.536 | 54.06 | 2933.66 |
| 656 | 2025.08.14 14:00 | close | 187 | 0.10 | 147.433 | 145.705 | 147.505 | 56.16 | 2989.82 |
| 657 | 2025.08.14 14:00 | close | 186 | 0.10 | 147.433 | 145.675 | 147.475 | 58.20 | 3048.02 |
| 658 | 2025.08.15 11:30 | sell | 220 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 659 | 2025.08.15 11:30 | modify | 220 | 0.10 | 146.982 | 147.882 | 146.082 | ||
| 660 | 2025.08.15 11:36 | sell | 221 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 661 | 2025.08.15 11:36 | modify | 221 | 0.10 | 147.014 | 147.914 | 146.114 | ||
| 662 | 2025.08.15 11:52 | buy | 222 | 0.10 | 147.073 | 0.000 | 0.000 | ||
| 663 | 2025.08.15 11:52 | modify | 222 | 0.10 | 147.073 | 146.173 | 147.973 | ||
| 664 | 2025.08.15 12:00 | buy | 223 | 0.10 | 147.012 | 0.000 | 0.000 | ||
| 665 | 2025.08.15 12:00 | modify | 223 | 0.10 | 147.012 | 146.112 | 147.912 | ||
| 666 | 2025.08.15 12:01 | sell | 224 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 667 | 2025.08.15 12:01 | modify | 224 | 0.10 | 146.952 | 147.852 | 146.052 | ||
| 668 | 2025.08.15 12:18 | buy | 225 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 669 | 2025.08.15 12:18 | modify | 225 | 0.10 | 147.043 | 146.143 | 147.943 | ||
| 670 | 2025.08.15 12:25 | buy | 226 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 671 | 2025.08.15 12:25 | modify | 226 | 0.10 | 147.102 | 146.202 | 148.002 | ||
| 672 | 2025.08.15 12:30 | buy | 227 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 673 | 2025.08.15 12:30 | modify | 227 | 0.10 | 147.165 | 146.265 | 148.065 | ||
| 674 | 2025.08.15 12:30 | buy | 228 | 0.10 | 147.119 | 0.000 | 0.000 | ||
| 675 | 2025.08.15 12:30 | modify | 228 | 0.10 | 147.119 | 146.219 | 148.019 | ||
| 676 | 2025.08.15 12:31 | buy | 229 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 677 | 2025.08.15 12:31 | modify | 229 | 0.10 | 147.225 | 146.325 | 148.125 | ||
| 678 | 2025.08.15 12:31 | buy | 230 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 679 | 2025.08.15 12:31 | modify | 230 | 0.10 | 147.265 | 146.365 | 148.165 | ||
| 680 | 2025.08.15 12:31 | buy | 231 | 0.10 | 147.278 | 0.000 | 0.000 | ||
| 681 | 2025.08.15 12:31 | modify | 231 | 0.10 | 147.278 | 146.378 | 148.178 | ||
| 682 | 2025.08.15 12:34 | buy | 232 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 683 | 2025.08.15 12:34 | modify | 232 | 0.10 | 147.192 | 146.292 | 148.092 | ||
| 684 | 2025.08.15 12:38 | sell | 233 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 685 | 2025.08.15 12:38 | modify | 233 | 0.10 | 146.926 | 147.826 | 146.026 | ||
| 686 | 2025.08.15 12:39 | sell | 234 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 687 | 2025.08.15 12:39 | modify | 234 | 0.10 | 146.892 | 147.792 | 145.992 | ||
| 688 | 2025.08.15 12:39 | sell | 235 | 0.10 | 146.857 | 0.000 | 0.000 | ||
| 689 | 2025.08.15 12:39 | modify | 235 | 0.10 | 146.857 | 147.757 | 145.957 | ||
| 690 | 2025.08.15 12:39 | sell | 236 | 0.10 | 146.823 | 0.000 | 0.000 | ||
| 691 | 2025.08.15 12:39 | modify | 236 | 0.10 | 146.823 | 147.723 | 145.923 | ||
| 692 | 2025.08.15 12:40 | sell | 237 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 693 | 2025.08.15 12:40 | modify | 237 | 0.10 | 146.795 | 147.695 | 145.895 | ||
| 694 | 2025.08.15 12:41 | sell | 238 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 695 | 2025.08.15 12:41 | modify | 238 | 0.10 | 146.736 | 147.636 | 145.836 | ||
| 696 | 2025.08.15 12:41 | sell | 239 | 0.10 | 146.780 | 0.000 | 0.000 | ||
| 697 | 2025.08.15 12:41 | modify | 239 | 0.10 | 146.780 | 147.680 | 145.880 | ||
| 698 | 2025.08.15 13:10 | buy | 240 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 699 | 2025.08.15 13:10 | modify | 240 | 0.10 | 146.966 | 146.066 | 147.866 | ||
| 700 | 2025.08.15 13:15 | buy | 241 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 701 | 2025.08.15 13:15 | modify | 241 | 0.10 | 146.984 | 146.084 | 147.884 | ||
| 702 | 2025.08.15 17:29 | buy | 242 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 703 | 2025.08.15 17:29 | modify | 242 | 0.10 | 147.314 | 146.414 | 148.214 | ||
| 704 | 2025.08.15 17:34 | buy | 243 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 705 | 2025.08.15 17:34 | modify | 243 | 0.10 | 147.347 | 146.447 | 148.247 | ||
| 706 | 2025.08.15 19:00 | close | 243 | 0.10 | 147.207 | 146.447 | 148.247 | -9.51 | 3038.51 |
| 707 | 2025.08.15 19:00 | close | 242 | 0.10 | 147.207 | 146.414 | 148.214 | -7.27 | 3031.24 |
| 708 | 2025.08.15 19:00 | close | 241 | 0.10 | 147.207 | 146.084 | 147.884 | 15.15 | 3046.39 |
| 709 | 2025.08.15 19:00 | close | 240 | 0.10 | 147.207 | 146.066 | 147.866 | 16.37 | 3062.76 |
| 710 | 2025.08.15 19:00 | close | 239 | 0.10 | 147.237 | 147.680 | 145.880 | -31.04 | 3031.72 |
| 711 | 2025.08.15 19:00 | close | 238 | 0.10 | 147.237 | 147.636 | 145.836 | -34.03 | 2997.69 |
| 712 | 2025.08.15 19:00 | close | 237 | 0.10 | 147.237 | 147.695 | 145.895 | -30.02 | 2967.67 |
| 713 | 2025.08.15 19:00 | close | 236 | 0.10 | 147.237 | 147.723 | 145.923 | -28.12 | 2939.55 |
| 714 | 2025.08.15 19:00 | close | 235 | 0.10 | 147.237 | 147.757 | 145.957 | -25.81 | 2913.74 |
| 715 | 2025.08.15 19:00 | close | 234 | 0.10 | 147.237 | 147.792 | 145.992 | -23.43 | 2890.31 |
| 716 | 2025.08.15 19:00 | close | 233 | 0.10 | 147.237 | 147.826 | 146.026 | -21.12 | 2869.19 |
| 717 | 2025.08.15 19:00 | close | 232 | 0.10 | 147.207 | 146.292 | 148.092 | 1.02 | 2870.21 |
| 718 | 2025.08.15 19:00 | close | 231 | 0.10 | 147.207 | 146.378 | 148.178 | -4.82 | 2865.39 |
| 719 | 2025.08.15 19:00 | close | 230 | 0.10 | 147.207 | 146.365 | 148.165 | -3.94 | 2861.45 |
| 720 | 2025.08.15 19:00 | close | 229 | 0.10 | 147.207 | 146.325 | 148.125 | -1.22 | 2860.23 |
| 721 | 2025.08.15 19:00 | close | 228 | 0.10 | 147.207 | 146.219 | 148.019 | 5.98 | 2866.21 |
| 722 | 2025.08.15 19:00 | close | 227 | 0.10 | 147.207 | 146.265 | 148.065 | 2.85 | 2869.06 |
| 723 | 2025.08.15 19:00 | close | 226 | 0.10 | 147.207 | 146.202 | 148.002 | 7.13 | 2876.19 |
| 724 | 2025.08.15 19:00 | close | 225 | 0.10 | 147.207 | 146.143 | 147.943 | 11.14 | 2887.33 |
| 725 | 2025.08.15 19:00 | close | 224 | 0.10 | 147.237 | 147.852 | 146.052 | -19.36 | 2867.97 |
| 726 | 2025.08.15 19:00 | close | 223 | 0.10 | 147.207 | 146.112 | 147.912 | 13.25 | 2881.22 |
| 727 | 2025.08.15 19:00 | close | 222 | 0.10 | 147.207 | 146.173 | 147.973 | 9.10 | 2890.32 |
| 728 | 2025.08.15 19:00 | close | 221 | 0.10 | 147.237 | 147.914 | 146.114 | -15.15 | 2875.17 |
| 729 | 2025.08.15 19:00 | close | 220 | 0.10 | 147.237 | 147.882 | 146.082 | -17.32 | 2857.85 |
| 730 | 2025.08.18 11:30 | buy | 244 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 731 | 2025.08.18 11:30 | modify | 244 | 0.10 | 147.462 | 146.562 | 148.362 | ||
| 732 | 2025.08.18 11:31 | buy | 245 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 733 | 2025.08.18 11:31 | modify | 245 | 0.10 | 147.497 | 146.597 | 148.397 | ||
| 734 | 2025.08.18 11:32 | buy | 246 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 735 | 2025.08.18 11:32 | modify | 246 | 0.10 | 147.529 | 146.629 | 148.429 | ||
| 736 | 2025.08.18 11:55 | buy | 247 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 737 | 2025.08.18 11:55 | modify | 247 | 0.10 | 147.557 | 146.657 | 148.457 | ||
| 738 | 2025.08.18 11:56 | buy | 248 | 0.10 | 147.586 | 0.000 | 0.000 | ||
| 739 | 2025.08.18 11:56 | modify | 248 | 0.10 | 147.586 | 146.686 | 148.486 | ||
| 740 | 2025.08.18 12:10 | buy | 249 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 741 | 2025.08.18 12:10 | modify | 249 | 0.10 | 147.615 | 146.715 | 148.515 | ||
| 742 | 2025.08.18 12:16 | buy | 250 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 743 | 2025.08.18 12:16 | modify | 250 | 0.10 | 147.643 | 146.743 | 148.543 | ||
| 744 | 2025.08.18 12:25 | buy | 251 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 745 | 2025.08.18 12:25 | modify | 251 | 0.10 | 147.673 | 146.773 | 148.573 | ||
| 746 | 2025.08.18 12:26 | buy | 252 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 747 | 2025.08.18 12:26 | modify | 252 | 0.10 | 147.708 | 146.808 | 148.608 | ||
| 748 | 2025.08.18 12:34 | buy | 253 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 749 | 2025.08.18 12:34 | modify | 253 | 0.10 | 147.744 | 146.844 | 148.644 | ||
| 750 | 2025.08.18 12:34 | buy | 254 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 751 | 2025.08.18 12:34 | modify | 254 | 0.10 | 147.771 | 146.871 | 148.671 | ||
| 752 | 2025.08.18 12:36 | buy | 255 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 753 | 2025.08.18 12:36 | modify | 255 | 0.10 | 147.797 | 146.897 | 148.697 | ||
| 754 | 2025.08.18 12:45 | buy | 256 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 755 | 2025.08.18 12:45 | modify | 256 | 0.10 | 147.822 | 146.922 | 148.722 | ||
| 756 | 2025.08.18 13:13 | buy | 257 | 0.10 | 147.857 | 0.000 | 0.000 | ||
| 757 | 2025.08.18 13:13 | modify | 257 | 0.10 | 147.857 | 146.957 | 148.757 | ||
| 758 | 2025.08.18 13:20 | buy | 258 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 759 | 2025.08.18 13:20 | modify | 258 | 0.10 | 147.884 | 146.984 | 148.784 | ||
| 760 | 2025.08.18 13:22 | buy | 259 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 761 | 2025.08.18 13:22 | modify | 259 | 0.10 | 147.919 | 147.019 | 148.819 | ||
| 762 | 2025.08.18 13:50 | buy | 260 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 763 | 2025.08.18 13:50 | modify | 260 | 0.10 | 147.947 | 147.047 | 148.847 | ||
| 764 | 2025.08.18 14:48 | buy | 261 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 765 | 2025.08.18 14:48 | modify | 261 | 0.10 | 147.972 | 147.072 | 148.872 | ||
| 766 | 2025.08.18 14:51 | buy | 262 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 767 | 2025.08.18 14:51 | modify | 262 | 0.10 | 148.002 | 147.102 | 148.902 | ||
| 768 | 2025.08.18 17:06 | sell | 263 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 769 | 2025.08.18 17:06 | modify | 263 | 0.10 | 147.756 | 148.656 | 146.856 | ||
| 770 | 2025.08.18 17:09 | sell | 264 | 0.10 | 147.732 | 0.000 | 0.000 | ||
| 771 | 2025.08.18 17:09 | modify | 264 | 0.10 | 147.732 | 148.632 | 146.832 | ||
| 772 | 2025.08.18 17:12 | sell | 265 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 773 | 2025.08.18 17:12 | modify | 265 | 0.10 | 147.694 | 148.594 | 146.794 | ||
| 774 | 2025.08.18 17:12 | sell | 266 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 775 | 2025.08.18 17:12 | modify | 266 | 0.10 | 147.670 | 148.570 | 146.770 | ||
| 776 | 2025.08.18 18:00 | sell | 267 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 777 | 2025.08.18 18:00 | modify | 267 | 0.10 | 147.791 | 148.691 | 146.891 | ||
| 778 | 2025.08.18 19:00 | close | 267 | 0.10 | 147.888 | 148.691 | 146.891 | -6.56 | 2851.29 |
| 779 | 2025.08.18 19:00 | close | 266 | 0.10 | 147.888 | 148.570 | 146.770 | -14.74 | 2836.55 |
| 780 | 2025.08.18 19:00 | close | 265 | 0.10 | 147.888 | 148.594 | 146.794 | -13.12 | 2823.43 |
| 781 | 2025.08.18 19:00 | close | 264 | 0.10 | 147.888 | 148.632 | 146.832 | -10.55 | 2812.88 |
| 782 | 2025.08.18 19:00 | close | 263 | 0.10 | 147.888 | 148.656 | 146.856 | -8.93 | 2803.95 |
| 783 | 2025.08.18 19:00 | close | 262 | 0.10 | 147.858 | 147.102 | 148.902 | -9.74 | 2794.21 |
| 784 | 2025.08.18 19:00 | close | 261 | 0.10 | 147.858 | 147.072 | 148.872 | -7.71 | 2786.50 |
| 785 | 2025.08.18 19:00 | close | 260 | 0.10 | 147.858 | 147.047 | 148.847 | -6.02 | 2780.48 |
| 786 | 2025.08.18 19:00 | close | 259 | 0.10 | 147.858 | 147.019 | 148.819 | -4.13 | 2776.35 |
| 787 | 2025.08.18 19:00 | close | 258 | 0.10 | 147.858 | 146.984 | 148.784 | -1.76 | 2774.59 |
| 788 | 2025.08.18 19:00 | close | 257 | 0.10 | 147.858 | 146.957 | 148.757 | 0.07 | 2774.66 |
| 789 | 2025.08.18 19:00 | close | 256 | 0.10 | 147.858 | 146.922 | 148.722 | 2.43 | 2777.09 |
| 790 | 2025.08.18 19:00 | close | 255 | 0.10 | 147.858 | 146.897 | 148.697 | 4.13 | 2781.22 |
| 791 | 2025.08.18 19:00 | close | 254 | 0.10 | 147.858 | 146.871 | 148.671 | 5.88 | 2787.10 |
| 792 | 2025.08.18 19:00 | close | 253 | 0.10 | 147.858 | 146.844 | 148.644 | 7.71 | 2794.81 |
| 793 | 2025.08.18 19:00 | close | 252 | 0.10 | 147.858 | 146.808 | 148.608 | 10.14 | 2804.95 |
| 794 | 2025.08.18 19:00 | close | 251 | 0.10 | 147.858 | 146.773 | 148.573 | 12.51 | 2817.46 |
| 795 | 2025.08.18 19:00 | close | 250 | 0.10 | 147.858 | 146.743 | 148.543 | 14.54 | 2832.00 |
| 796 | 2025.08.18 19:00 | close | 249 | 0.10 | 147.858 | 146.715 | 148.515 | 16.43 | 2848.43 |
| 797 | 2025.08.18 19:00 | close | 248 | 0.10 | 147.858 | 146.686 | 148.486 | 18.40 | 2866.83 |
| 798 | 2025.08.18 19:00 | close | 247 | 0.10 | 147.858 | 146.657 | 148.457 | 20.36 | 2887.19 |
| 799 | 2025.08.18 19:00 | close | 246 | 0.10 | 147.858 | 146.629 | 148.429 | 22.25 | 2909.44 |
| 800 | 2025.08.18 19:00 | close | 245 | 0.10 | 147.858 | 146.597 | 148.397 | 24.42 | 2933.86 |
| 801 | 2025.08.18 19:00 | close | 244 | 0.10 | 147.858 | 146.562 | 148.362 | 26.78 | 2960.64 |
| 802 | 2025.08.19 11:30 | buy | 268 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 803 | 2025.08.19 11:30 | modify | 268 | 0.10 | 147.804 | 146.904 | 148.704 | ||
| 804 | 2025.08.19 11:45 | buy | 269 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 805 | 2025.08.19 11:45 | modify | 269 | 0.10 | 147.839 | 146.939 | 148.739 | ||
| 806 | 2025.08.19 11:50 | buy | 270 | 0.10 | 147.772 | 0.000 | 0.000 | ||
| 807 | 2025.08.19 11:50 | modify | 270 | 0.10 | 147.772 | 146.872 | 148.672 | ||
| 808 | 2025.08.19 11:51 | buy | 271 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 809 | 2025.08.19 11:51 | modify | 271 | 0.10 | 147.738 | 146.838 | 148.638 | ||
| 810 | 2025.08.19 12:31 | buy | 272 | 0.10 | 147.875 | 0.000 | 0.000 | ||
| 811 | 2025.08.19 12:31 | modify | 272 | 0.10 | 147.875 | 146.975 | 148.775 | ||
| 812 | 2025.08.19 13:12 | buy | 273 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 813 | 2025.08.19 13:12 | modify | 273 | 0.10 | 147.903 | 147.003 | 148.803 | ||
| 814 | 2025.08.19 13:12 | buy | 274 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 815 | 2025.08.19 13:12 | modify | 274 | 0.10 | 147.927 | 147.027 | 148.827 | ||
| 816 | 2025.08.19 13:45 | sell | 275 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 817 | 2025.08.19 13:45 | modify | 275 | 0.10 | 147.707 | 148.607 | 146.807 | ||
| 818 | 2025.08.19 13:46 | sell | 276 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 819 | 2025.08.19 13:46 | modify | 276 | 0.10 | 147.677 | 148.577 | 146.777 | ||
| 820 | 2025.08.19 13:48 | sell | 277 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 821 | 2025.08.19 13:48 | modify | 277 | 0.10 | 147.643 | 148.543 | 146.743 | ||
| 822 | 2025.08.19 14:00 | sell | 278 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 823 | 2025.08.19 14:00 | modify | 278 | 0.10 | 147.623 | 148.523 | 146.723 | ||
| 824 | 2025.08.19 14:03 | sell | 279 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 825 | 2025.08.19 14:03 | modify | 279 | 0.10 | 147.588 | 148.488 | 146.688 | ||
| 826 | 2025.08.19 14:07 | sell | 280 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 827 | 2025.08.19 14:07 | modify | 280 | 0.10 | 147.559 | 148.459 | 146.659 | ||
| 828 | 2025.08.19 15:08 | sell | 281 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 829 | 2025.08.19 15:08 | modify | 281 | 0.10 | 147.738 | 148.638 | 146.838 | ||
| 830 | 2025.08.19 17:04 | sell | 282 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 831 | 2025.08.19 17:04 | modify | 282 | 0.10 | 147.523 | 148.423 | 146.623 | ||
| 832 | 2025.08.19 17:11 | sell | 283 | 0.10 | 147.497 | 0.000 | 0.000 | ||
| 833 | 2025.08.19 17:11 | modify | 283 | 0.10 | 147.497 | 148.397 | 146.597 | ||
| 834 | 2025.08.19 17:12 | sell | 284 | 0.10 | 147.463 | 0.000 | 0.000 | ||
| 835 | 2025.08.19 17:12 | modify | 284 | 0.10 | 147.463 | 148.363 | 146.563 | ||
| 836 | 2025.08.19 19:00 | close | 284 | 0.10 | 147.541 | 148.363 | 146.563 | -5.29 | 2955.35 |
| 837 | 2025.08.19 19:00 | close | 283 | 0.10 | 147.541 | 148.397 | 146.597 | -2.98 | 2952.37 |
| 838 | 2025.08.19 19:00 | close | 282 | 0.10 | 147.541 | 148.423 | 146.623 | -1.22 | 2951.15 |
| 839 | 2025.08.19 19:00 | close | 281 | 0.10 | 147.541 | 148.638 | 146.838 | 13.35 | 2964.50 |
| 840 | 2025.08.19 19:00 | close | 280 | 0.10 | 147.541 | 148.459 | 146.659 | 1.22 | 2965.72 |
| 841 | 2025.08.19 19:00 | close | 279 | 0.10 | 147.541 | 148.488 | 146.688 | 3.19 | 2968.91 |
| 842 | 2025.08.19 19:00 | close | 278 | 0.10 | 147.541 | 148.523 | 146.723 | 5.56 | 2974.47 |
| 843 | 2025.08.19 19:00 | close | 277 | 0.10 | 147.541 | 148.543 | 146.743 | 6.91 | 2981.38 |
| 844 | 2025.08.19 19:00 | close | 276 | 0.10 | 147.541 | 148.577 | 146.777 | 9.22 | 2990.60 |
| 845 | 2025.08.19 19:00 | close | 275 | 0.10 | 147.541 | 148.607 | 146.807 | 11.25 | 3001.85 |
| 846 | 2025.08.19 19:00 | close | 274 | 0.10 | 147.511 | 147.027 | 148.827 | -28.20 | 2973.65 |
| 847 | 2025.08.19 19:00 | close | 273 | 0.10 | 147.511 | 147.003 | 148.803 | -26.57 | 2947.08 |
| 848 | 2025.08.19 19:00 | close | 272 | 0.10 | 147.511 | 146.975 | 148.775 | -24.68 | 2922.40 |
| 849 | 2025.08.19 19:00 | close | 271 | 0.10 | 147.511 | 146.838 | 148.638 | -15.39 | 2907.01 |
| 850 | 2025.08.19 19:00 | close | 270 | 0.10 | 147.511 | 146.872 | 148.672 | -17.69 | 2889.32 |
| 851 | 2025.08.19 19:00 | close | 269 | 0.10 | 147.511 | 146.939 | 148.739 | -22.24 | 2867.08 |
| 852 | 2025.08.19 19:00 | close | 268 | 0.10 | 147.511 | 146.904 | 148.704 | -19.86 | 2847.22 |
| 853 | 2025.08.20 11:30 | sell | 285 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 854 | 2025.08.20 11:30 | modify | 285 | 0.10 | 147.502 | 148.402 | 146.602 | ||
| 855 | 2025.08.20 11:44 | buy | 286 | 0.10 | 147.563 | 0.000 | 0.000 | ||
| 856 | 2025.08.20 11:44 | modify | 286 | 0.10 | 147.563 | 146.663 | 148.463 | ||
| 857 | 2025.08.20 12:05 | sell | 287 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 858 | 2025.08.20 12:05 | modify | 287 | 0.10 | 147.430 | 148.330 | 146.530 | ||
| 859 | 2025.08.20 12:05 | sell | 288 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 860 | 2025.08.20 12:05 | modify | 288 | 0.10 | 147.410 | 148.310 | 146.510 | ||
| 861 | 2025.08.20 12:16 | sell | 289 | 0.10 | 147.382 | 0.000 | 0.000 | ||
| 862 | 2025.08.20 12:16 | modify | 289 | 0.10 | 147.382 | 148.282 | 146.482 | ||
| 863 | 2025.08.20 12:32 | sell | 290 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 864 | 2025.08.20 12:32 | modify | 290 | 0.10 | 147.342 | 148.242 | 146.442 | ||
| 865 | 2025.08.20 12:32 | sell | 291 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 866 | 2025.08.20 12:32 | modify | 291 | 0.10 | 147.290 | 148.190 | 146.390 | ||
| 867 | 2025.08.20 12:33 | sell | 292 | 0.10 | 147.257 | 0.000 | 0.000 | ||
| 868 | 2025.08.20 12:33 | modify | 292 | 0.10 | 147.257 | 148.157 | 146.357 | ||
| 869 | 2025.08.20 12:33 | sell | 293 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 870 | 2025.08.20 12:33 | modify | 293 | 0.10 | 147.329 | 148.229 | 146.429 | ||
| 871 | 2025.08.20 13:52 | sell | 294 | 0.10 | 147.222 | 0.000 | 0.000 | ||
| 872 | 2025.08.20 13:52 | modify | 294 | 0.10 | 147.222 | 148.122 | 146.322 | ||
| 873 | 2025.08.20 13:52 | sell | 295 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 874 | 2025.08.20 13:52 | modify | 295 | 0.10 | 147.189 | 148.089 | 146.289 | ||
| 875 | 2025.08.20 13:54 | sell | 296 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 876 | 2025.08.20 13:54 | modify | 296 | 0.10 | 147.164 | 148.064 | 146.264 | ||
| 877 | 2025.08.20 13:54 | sell | 297 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 878 | 2025.08.20 13:54 | modify | 297 | 0.10 | 147.138 | 148.038 | 146.238 | ||
| 879 | 2025.08.20 13:54 | sell | 298 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 880 | 2025.08.20 13:54 | modify | 298 | 0.10 | 147.103 | 148.003 | 146.203 | ||
| 881 | 2025.08.20 14:46 | sell | 299 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 882 | 2025.08.20 14:46 | modify | 299 | 0.10 | 147.078 | 147.978 | 146.178 | ||
| 883 | 2025.08.20 14:47 | sell | 300 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 884 | 2025.08.20 14:47 | modify | 300 | 0.10 | 147.043 | 147.943 | 146.143 | ||
| 885 | 2025.08.20 14:47 | sell | 301 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 886 | 2025.08.20 14:47 | modify | 301 | 0.10 | 147.023 | 147.923 | 146.123 | ||
| 887 | 2025.08.20 14:50 | sell | 302 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 888 | 2025.08.20 14:50 | modify | 302 | 0.10 | 146.985 | 147.885 | 146.085 | ||
| 889 | 2025.08.20 14:50 | sell | 303 | 0.10 | 146.955 | 0.000 | 0.000 | ||
| 890 | 2025.08.20 14:50 | modify | 303 | 0.10 | 146.955 | 147.855 | 146.055 | ||
| 891 | 2025.08.20 14:51 | sell | 304 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 892 | 2025.08.20 14:51 | modify | 304 | 0.10 | 146.924 | 147.824 | 146.024 | ||
| 893 | 2025.08.20 14:51 | sell | 305 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 894 | 2025.08.20 14:51 | modify | 305 | 0.10 | 146.899 | 147.799 | 145.999 | ||
| 895 | 2025.08.20 14:54 | sell | 306 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 896 | 2025.08.20 14:54 | modify | 306 | 0.10 | 146.870 | 147.770 | 145.970 | ||
| 897 | 2025.08.20 18:04 | buy | 307 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 898 | 2025.08.20 18:04 | modify | 307 | 0.10 | 147.203 | 146.303 | 148.103 | ||
| 899 | 2025.08.20 18:15 | buy | 308 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 900 | 2025.08.20 18:15 | modify | 308 | 0.10 | 147.232 | 146.332 | 148.132 | ||
| 901 | 2025.08.20 18:25 | buy | 309 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 902 | 2025.08.20 18:25 | modify | 309 | 0.10 | 147.264 | 146.364 | 148.164 | ||
| 903 | 2025.08.20 18:43 | buy | 310 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 904 | 2025.08.20 18:43 | modify | 310 | 0.10 | 147.296 | 146.396 | 148.196 | ||
| 905 | 2025.08.20 19:00 | close | 310 | 0.10 | 147.270 | 146.396 | 148.196 | -1.77 | 2845.45 |
| 906 | 2025.08.20 19:00 | close | 309 | 0.10 | 147.270 | 146.364 | 148.164 | 0.41 | 2845.86 |
| 907 | 2025.08.20 19:00 | close | 308 | 0.10 | 147.270 | 146.332 | 148.132 | 2.58 | 2848.44 |
| 908 | 2025.08.20 19:00 | close | 307 | 0.10 | 147.270 | 146.303 | 148.103 | 4.55 | 2852.99 |
| 909 | 2025.08.20 19:00 | close | 306 | 0.10 | 147.300 | 147.770 | 145.970 | -29.19 | 2823.80 |
| 910 | 2025.08.20 19:00 | close | 305 | 0.10 | 147.300 | 147.799 | 145.999 | -27.22 | 2796.58 |
| 911 | 2025.08.20 19:00 | close | 304 | 0.10 | 147.300 | 147.824 | 146.024 | -25.53 | 2771.05 |
| 912 | 2025.08.20 19:00 | close | 303 | 0.10 | 147.300 | 147.855 | 146.055 | -23.42 | 2747.63 |
| 913 | 2025.08.20 19:00 | close | 302 | 0.10 | 147.300 | 147.885 | 146.085 | -21.38 | 2726.25 |
| 914 | 2025.08.20 19:00 | close | 301 | 0.10 | 147.300 | 147.923 | 146.123 | -18.81 | 2707.44 |
| 915 | 2025.08.20 19:00 | close | 300 | 0.10 | 147.300 | 147.943 | 146.143 | -17.45 | 2689.99 |
| 916 | 2025.08.20 19:00 | close | 299 | 0.10 | 147.300 | 147.978 | 146.178 | -15.07 | 2674.92 |
| 917 | 2025.08.20 19:00 | close | 298 | 0.10 | 147.300 | 148.003 | 146.203 | -13.37 | 2661.55 |
| 918 | 2025.08.20 19:00 | close | 297 | 0.10 | 147.300 | 148.038 | 146.238 | -11.00 | 2650.55 |
| 919 | 2025.08.20 19:00 | close | 296 | 0.10 | 147.300 | 148.064 | 146.264 | -9.23 | 2641.32 |
| 920 | 2025.08.20 19:00 | close | 295 | 0.10 | 147.300 | 148.089 | 146.289 | -7.54 | 2633.78 |
| 921 | 2025.08.20 19:00 | close | 294 | 0.10 | 147.300 | 148.122 | 146.322 | -5.30 | 2628.48 |
| 922 | 2025.08.20 19:00 | close | 293 | 0.10 | 147.300 | 148.229 | 146.429 | 1.97 | 2630.45 |
| 923 | 2025.08.20 19:00 | close | 292 | 0.10 | 147.300 | 148.157 | 146.357 | -2.92 | 2627.53 |
| 924 | 2025.08.20 19:00 | close | 291 | 0.10 | 147.300 | 148.190 | 146.390 | -0.68 | 2626.85 |
| 925 | 2025.08.20 19:00 | close | 290 | 0.10 | 147.300 | 148.242 | 146.442 | 2.85 | 2629.70 |
| 926 | 2025.08.20 19:00 | close | 289 | 0.10 | 147.300 | 148.282 | 146.482 | 5.57 | 2635.27 |
| 927 | 2025.08.20 19:00 | close | 288 | 0.10 | 147.300 | 148.310 | 146.510 | 7.47 | 2642.74 |
| 928 | 2025.08.20 19:00 | close | 287 | 0.10 | 147.300 | 148.330 | 146.530 | 8.83 | 2651.57 |
| 929 | 2025.08.20 19:00 | close | 286 | 0.10 | 147.270 | 146.663 | 148.463 | -19.90 | 2631.67 |
| 930 | 2025.08.20 19:00 | close | 285 | 0.10 | 147.300 | 148.402 | 146.602 | 13.71 | 2645.38 |
| 931 | 2025.08.21 11:30 | buy | 311 | 0.10 | 147.892 | 0.000 | 0.000 | ||
| 932 | 2025.08.21 11:30 | modify | 311 | 0.10 | 147.892 | 146.992 | 148.792 | ||
| 933 | 2025.08.21 11:39 | buy | 312 | 0.10 | 147.925 | 0.000 | 0.000 | ||
| 934 | 2025.08.21 11:39 | modify | 312 | 0.10 | 147.925 | 147.025 | 148.825 | ||
| 935 | 2025.08.21 11:47 | buy | 313 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 936 | 2025.08.21 11:47 | modify | 313 | 0.10 | 147.954 | 147.054 | 148.854 | ||
| 937 | 2025.08.21 12:10 | buy | 314 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 938 | 2025.08.21 12:10 | modify | 314 | 0.10 | 147.862 | 146.962 | 148.762 | ||
| 939 | 2025.08.21 12:25 | buy | 315 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 940 | 2025.08.21 12:25 | modify | 315 | 0.10 | 147.826 | 146.926 | 148.726 | ||
| 941 | 2025.08.21 12:30 | buy | 316 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 942 | 2025.08.21 12:30 | modify | 316 | 0.10 | 147.717 | 146.817 | 148.617 | ||
| 943 | 2025.08.21 12:30 | buy | 317 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 944 | 2025.08.21 12:30 | modify | 317 | 0.10 | 147.742 | 146.842 | 148.642 | ||
| 945 | 2025.08.21 12:31 | buy | 318 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 946 | 2025.08.21 12:31 | modify | 318 | 0.10 | 147.668 | 146.768 | 148.568 | ||
| 947 | 2025.08.21 12:33 | buy | 319 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 948 | 2025.08.21 12:33 | modify | 319 | 0.10 | 147.650 | 146.750 | 148.550 | ||
| 949 | 2025.08.21 12:35 | sell | 320 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 950 | 2025.08.21 12:35 | modify | 320 | 0.10 | 147.587 | 148.487 | 146.687 | ||
| 951 | 2025.08.21 12:38 | buy | 321 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 952 | 2025.08.21 12:38 | modify | 321 | 0.10 | 147.634 | 146.734 | 148.534 | ||
| 953 | 2025.08.21 12:44 | buy | 322 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 954 | 2025.08.21 12:44 | modify | 322 | 0.10 | 147.779 | 146.879 | 148.679 | ||
| 955 | 2025.08.21 12:45 | buy | 323 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 956 | 2025.08.21 12:45 | modify | 323 | 0.10 | 147.809 | 146.909 | 148.709 | ||
| 957 | 2025.08.21 13:30 | sell | 324 | 0.10 | 147.647 | 0.000 | 0.000 | ||
| 958 | 2025.08.21 13:30 | modify | 324 | 0.10 | 147.647 | 148.547 | 146.747 | ||
| 959 | 2025.08.21 13:30 | sell | 325 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 960 | 2025.08.21 13:30 | modify | 325 | 0.10 | 147.610 | 148.510 | 146.710 | ||
| 961 | 2025.08.21 14:08 | buy | 326 | 0.10 | 147.989 | 0.000 | 0.000 | ||
| 962 | 2025.08.21 14:08 | modify | 326 | 0.10 | 147.989 | 147.089 | 148.889 | ||
| 963 | 2025.08.21 14:09 | buy | 327 | 0.10 | 148.014 | 0.000 | 0.000 | ||
| 964 | 2025.08.21 14:09 | modify | 327 | 0.10 | 148.014 | 147.114 | 148.914 | ||
| 965 | 2025.08.21 14:18 | buy | 328 | 0.10 | 148.045 | 0.000 | 0.000 | ||
| 966 | 2025.08.21 14:18 | modify | 328 | 0.10 | 148.045 | 147.145 | 148.945 | ||
| 967 | 2025.08.21 14:20 | buy | 329 | 0.10 | 148.080 | 0.000 | 0.000 | ||
| 968 | 2025.08.21 14:20 | modify | 329 | 0.10 | 148.080 | 147.180 | 148.980 | ||
| 969 | 2025.08.21 14:23 | buy | 330 | 0.10 | 148.103 | 0.000 | 0.000 | ||
| 970 | 2025.08.21 14:23 | modify | 330 | 0.10 | 148.103 | 147.203 | 149.003 | ||
| 971 | 2025.08.21 14:23 | buy | 331 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 972 | 2025.08.21 14:23 | modify | 331 | 0.10 | 148.134 | 147.234 | 149.034 | ||
| 973 | 2025.08.21 14:45 | buy | 332 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 974 | 2025.08.21 14:45 | modify | 332 | 0.10 | 148.168 | 147.268 | 149.068 | ||
| 975 | 2025.08.21 14:46 | buy | 333 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 976 | 2025.08.21 14:46 | modify | 333 | 0.10 | 148.194 | 147.294 | 149.094 | ||
| 977 | 2025.08.21 15:04 | buy | 334 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 978 | 2025.08.21 15:04 | modify | 334 | 0.10 | 148.259 | 147.359 | 149.159 | ||
| 979 | 2025.08.21 15:05 | buy | 335 | 0.10 | 148.349 | 0.000 | 0.000 | ||
| 980 | 2025.08.21 15:05 | modify | 335 | 0.10 | 148.349 | 147.449 | 149.249 | ||
| 981 | 2025.08.21 15:09 | buy | 336 | 0.10 | 148.306 | 0.000 | 0.000 | ||
| 982 | 2025.08.21 15:09 | modify | 336 | 0.10 | 148.306 | 147.406 | 149.206 | ||
| 983 | 2025.08.21 15:11 | buy | 337 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 984 | 2025.08.21 15:11 | modify | 337 | 0.10 | 148.409 | 147.509 | 149.309 | ||
| 985 | 2025.08.21 15:11 | close | 337 | 0.10 | 148.400 | 147.509 | 149.309 | -0.61 | 2644.77 |
| 986 | 2025.08.21 15:11 | close | 336 | 0.10 | 148.400 | 147.406 | 149.206 | 6.33 | 2651.10 |
| 987 | 2025.08.21 15:11 | close | 335 | 0.10 | 148.400 | 147.449 | 149.249 | 3.44 | 2654.54 |
| 988 | 2025.08.21 15:11 | close | 334 | 0.10 | 148.400 | 147.359 | 149.159 | 9.50 | 2664.04 |
| 989 | 2025.08.21 15:11 | close | 333 | 0.10 | 148.400 | 147.294 | 149.094 | 13.88 | 2677.92 |
| 990 | 2025.08.21 15:11 | close | 332 | 0.10 | 148.400 | 147.268 | 149.068 | 15.63 | 2693.55 |
| 991 | 2025.08.21 15:11 | close | 331 | 0.10 | 148.400 | 147.234 | 149.034 | 17.92 | 2711.47 |
| 992 | 2025.08.21 15:11 | close | 330 | 0.10 | 148.400 | 147.203 | 149.003 | 20.01 | 2731.48 |
| 993 | 2025.08.21 15:11 | close | 329 | 0.10 | 148.400 | 147.180 | 148.980 | 21.56 | 2753.04 |
| 994 | 2025.08.21 15:11 | close | 328 | 0.10 | 148.400 | 147.145 | 148.945 | 23.92 | 2776.96 |
| 995 | 2025.08.21 15:11 | close | 327 | 0.10 | 148.400 | 147.114 | 148.914 | 26.01 | 2802.97 |
| 996 | 2025.08.21 15:11 | close | 326 | 0.10 | 148.400 | 147.089 | 148.889 | 27.70 | 2830.67 |
| 997 | 2025.08.21 15:11 | close | 325 | 0.10 | 148.430 | 148.510 | 146.710 | -55.24 | 2775.43 |
| 998 | 2025.08.21 15:11 | close | 324 | 0.10 | 148.430 | 148.547 | 146.747 | -52.75 | 2722.68 |
| 999 | 2025.08.21 15:11 | close | 323 | 0.10 | 148.400 | 146.909 | 148.709 | 39.82 | 2762.50 |
| 1000 | 2025.08.21 15:11 | close | 322 | 0.10 | 148.400 | 146.879 | 148.679 | 41.85 | 2804.35 |
| 1001 | 2025.08.21 15:11 | close | 321 | 0.10 | 148.400 | 146.734 | 148.534 | 51.62 | 2855.97 |
| 1002 | 2025.08.21 15:11 | close | 320 | 0.10 | 148.430 | 148.487 | 146.687 | -56.79 | 2799.18 |
| 1003 | 2025.08.21 15:11 | close | 319 | 0.10 | 148.400 | 146.750 | 148.550 | 50.54 | 2849.72 |
| 1004 | 2025.08.21 15:11 | close | 318 | 0.10 | 148.400 | 146.768 | 148.568 | 49.33 | 2899.05 |
| 1005 | 2025.08.21 15:11 | close | 317 | 0.10 | 148.400 | 146.842 | 148.642 | 44.34 | 2943.39 |
| 1006 | 2025.08.21 15:11 | close | 316 | 0.10 | 148.400 | 146.817 | 148.617 | 46.02 | 2989.41 |
| 1007 | 2025.08.21 15:11 | close | 315 | 0.10 | 148.400 | 146.926 | 148.726 | 38.68 | 3028.09 |
| 1008 | 2025.08.21 15:11 | close | 314 | 0.10 | 148.400 | 146.962 | 148.762 | 36.25 | 3064.34 |
| 1009 | 2025.08.21 15:11 | close | 313 | 0.10 | 148.400 | 147.054 | 148.854 | 30.05 | 3094.39 |
| 1010 | 2025.08.21 15:11 | close | 312 | 0.10 | 148.400 | 147.025 | 148.825 | 32.01 | 3126.40 |
| 1011 | 2025.08.21 15:11 | close | 311 | 0.10 | 148.400 | 146.992 | 148.792 | 34.23 | 3160.63 |
| 1012 | 2025.08.22 11:30 | buy | 338 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 1013 | 2025.08.22 11:30 | modify | 338 | 0.10 | 148.737 | 147.837 | 149.637 | ||
| 1014 | 2025.08.22 11:35 | buy | 339 | 0.10 | 148.706 | 0.000 | 0.000 | ||
| 1015 | 2025.08.22 11:35 | modify | 339 | 0.10 | 148.706 | 147.806 | 149.606 | ||
| 1016 | 2025.08.22 11:36 | buy | 340 | 0.10 | 148.662 | 0.000 | 0.000 | ||
| 1017 | 2025.08.22 11:36 | modify | 340 | 0.10 | 148.662 | 147.762 | 149.562 | ||
| 1018 | 2025.08.22 11:57 | buy | 341 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 1019 | 2025.08.22 11:57 | modify | 341 | 0.10 | 148.769 | 147.869 | 149.669 | ||
| 1020 | 2025.08.22 12:23 | sell | 342 | 0.10 | 148.614 | 0.000 | 0.000 | ||
| 1021 | 2025.08.22 12:23 | modify | 342 | 0.10 | 148.614 | 149.514 | 147.714 | ||
| 1022 | 2025.08.22 12:24 | buy | 343 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 1023 | 2025.08.22 12:24 | modify | 343 | 0.10 | 148.648 | 147.748 | 149.548 | ||
| 1024 | 2025.08.22 13:04 | sell | 344 | 0.10 | 148.637 | 0.000 | 0.000 | ||
| 1025 | 2025.08.22 13:04 | modify | 344 | 0.10 | 148.637 | 149.537 | 147.737 | ||
| 1026 | 2025.08.22 13:13 | sell | 345 | 0.10 | 148.582 | 0.000 | 0.000 | ||
| 1027 | 2025.08.22 13:13 | modify | 345 | 0.10 | 148.582 | 149.482 | 147.682 | ||
| 1028 | 2025.08.22 13:13 | sell | 346 | 0.10 | 148.557 | 0.000 | 0.000 | ||
| 1029 | 2025.08.22 13:13 | modify | 346 | 0.10 | 148.557 | 149.457 | 147.657 | ||
| 1030 | 2025.08.22 13:40 | sell | 347 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 1031 | 2025.08.22 13:40 | modify | 347 | 0.10 | 148.517 | 149.417 | 147.617 | ||
| 1032 | 2025.08.22 13:41 | sell | 348 | 0.10 | 148.496 | 0.000 | 0.000 | ||
| 1033 | 2025.08.22 13:41 | modify | 348 | 0.10 | 148.496 | 149.396 | 147.596 | ||
| 1034 | 2025.08.22 14:00 | sell | 349 | 0.10 | 148.351 | 0.000 | 0.000 | ||
| 1035 | 2025.08.22 14:00 | modify | 349 | 0.10 | 148.351 | 149.251 | 147.451 | ||
| 1036 | 2025.08.22 14:00 | s/l | 338 | 0.10 | 147.837 | 147.837 | 149.637 | -60.94 | 3099.69 |
| 1037 | 2025.08.22 14:00 | s/l | 339 | 0.10 | 147.806 | 147.806 | 149.606 | -60.94 | 3038.75 |
| 1038 | 2025.08.22 14:00 | s/l | 340 | 0.10 | 147.762 | 147.762 | 149.562 | -60.94 | 2977.81 |
| 1039 | 2025.08.22 14:00 | s/l | 341 | 0.10 | 147.869 | 147.869 | 149.669 | -60.93 | 2916.88 |
| 1040 | 2025.08.22 14:00 | s/l | 343 | 0.10 | 147.748 | 147.748 | 149.548 | -60.94 | 2855.94 |
| 1041 | 2025.08.22 14:00 | t/p | 344 | 0.10 | 147.737 | 149.537 | 147.737 | 60.92 | 2916.86 |
| 1042 | 2025.08.22 14:00 | sell | 350 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 1043 | 2025.08.22 14:00 | modify | 350 | 0.10 | 147.771 | 148.671 | 146.871 | ||
| 1044 | 2025.08.22 14:00 | sell | 351 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 1045 | 2025.08.22 14:00 | modify | 351 | 0.10 | 148.019 | 148.919 | 147.119 | ||
| 1046 | 2025.08.22 14:01 | t/p | 342 | 0.10 | 147.714 | 149.514 | 147.714 | 60.93 | 2977.79 |
| 1047 | 2025.08.22 14:01 | sell | 352 | 0.10 | 147.681 | 0.000 | 0.000 | ||
| 1048 | 2025.08.22 14:01 | modify | 352 | 0.10 | 147.681 | 148.581 | 146.781 | ||
| 1049 | 2025.08.22 14:01 | t/p | 345 | 0.10 | 147.682 | 149.482 | 147.682 | 60.98 | 3038.77 |
| 1050 | 2025.08.22 14:01 | t/p | 346 | 0.10 | 147.657 | 149.457 | 147.657 | 60.97 | 3099.74 |
| 1051 | 2025.08.22 14:01 | t/p | 347 | 0.10 | 147.617 | 149.417 | 147.617 | 60.97 | 3160.71 |
| 1052 | 2025.08.22 14:01 | sell | 353 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 1053 | 2025.08.22 14:01 | modify | 353 | 0.10 | 147.596 | 148.496 | 146.696 | ||
| 1054 | 2025.08.22 14:02 | sell | 354 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 1055 | 2025.08.22 14:02 | modify | 354 | 0.10 | 147.615 | 148.515 | 146.715 | ||
| 1056 | 2025.08.22 14:02 | t/p | 348 | 0.10 | 147.596 | 149.396 | 147.596 | 60.99 | 3221.70 |
| 1057 | 2025.08.22 14:02 | sell | 355 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 1058 | 2025.08.22 14:02 | modify | 355 | 0.10 | 147.568 | 148.468 | 146.668 | ||
| 1059 | 2025.08.22 14:03 | sell | 356 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 1060 | 2025.08.22 14:03 | modify | 356 | 0.10 | 147.503 | 148.403 | 146.603 | ||
| 1061 | 2025.08.22 14:03 | sell | 357 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 1062 | 2025.08.22 14:03 | modify | 357 | 0.10 | 147.550 | 148.450 | 146.650 | ||
| 1063 | 2025.08.22 14:04 | sell | 358 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 1064 | 2025.08.22 14:04 | modify | 358 | 0.10 | 147.652 | 148.552 | 146.752 | ||
| 1065 | 2025.08.22 14:09 | t/p | 349 | 0.10 | 147.451 | 149.251 | 147.451 | 61.05 | 3282.75 |
| 1066 | 2025.08.22 14:09 | sell | 359 | 0.10 | 147.404 | 0.000 | 0.000 | ||
| 1067 | 2025.08.22 14:09 | modify | 359 | 0.10 | 147.404 | 148.304 | 146.504 | ||
| 1068 | 2025.08.22 14:09 | sell | 360 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 1069 | 2025.08.22 14:09 | modify | 360 | 0.10 | 147.455 | 148.355 | 146.555 | ||
| 1070 | 2025.08.22 14:10 | sell | 361 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 1071 | 2025.08.22 14:10 | modify | 361 | 0.10 | 147.285 | 148.185 | 146.385 | ||
| 1072 | 2025.08.22 14:10 | sell | 362 | 0.10 | 147.333 | 0.000 | 0.000 | ||
| 1073 | 2025.08.22 14:10 | modify | 362 | 0.10 | 147.333 | 148.233 | 146.433 | ||
| 1074 | 2025.08.22 14:12 | sell | 363 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 1075 | 2025.08.22 14:12 | modify | 363 | 0.10 | 147.232 | 148.132 | 146.332 | ||
| 1076 | 2025.08.22 14:12 | sell | 364 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1077 | 2025.08.22 14:12 | modify | 364 | 0.10 | 147.269 | 148.169 | 146.369 | ||
| 1078 | 2025.08.22 14:15 | sell | 365 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 1079 | 2025.08.22 14:15 | modify | 365 | 0.10 | 147.199 | 148.099 | 146.299 | ||
| 1080 | 2025.08.22 14:16 | sell | 366 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 1081 | 2025.08.22 14:16 | modify | 366 | 0.10 | 147.142 | 148.042 | 146.242 | ||
| 1082 | 2025.08.22 14:16 | t/p | 351 | 0.10 | 147.119 | 148.919 | 147.119 | 61.18 | 3343.93 |
| 1083 | 2025.08.22 14:16 | close | 366 | 0.10 | 147.110 | 148.042 | 146.242 | 2.18 | 3346.11 |
| 1084 | 2025.08.22 14:16 | close | 365 | 0.10 | 147.110 | 148.099 | 146.299 | 6.05 | 3352.16 |
| 1085 | 2025.08.22 14:16 | close | 364 | 0.10 | 147.110 | 148.169 | 146.369 | 10.81 | 3362.97 |
| 1086 | 2025.08.22 14:16 | close | 363 | 0.10 | 147.110 | 148.132 | 146.332 | 8.29 | 3371.26 |
| 1087 | 2025.08.22 14:16 | close | 362 | 0.10 | 147.110 | 148.233 | 146.433 | 15.16 | 3386.42 |
| 1088 | 2025.08.22 14:16 | close | 361 | 0.10 | 147.110 | 148.185 | 146.385 | 11.90 | 3398.32 |
| 1089 | 2025.08.22 14:16 | close | 360 | 0.10 | 147.110 | 148.355 | 146.555 | 23.45 | 3421.77 |
| 1090 | 2025.08.22 14:16 | close | 359 | 0.10 | 147.110 | 148.304 | 146.504 | 19.99 | 3441.76 |
| 1091 | 2025.08.22 14:16 | close | 358 | 0.10 | 147.110 | 148.552 | 146.752 | 36.84 | 3478.60 |
| 1092 | 2025.08.22 14:16 | close | 357 | 0.10 | 147.110 | 148.450 | 146.650 | 29.91 | 3508.51 |
| 1093 | 2025.08.22 14:16 | close | 356 | 0.10 | 147.110 | 148.403 | 146.603 | 26.71 | 3535.22 |
| 1094 | 2025.08.22 14:16 | close | 355 | 0.10 | 147.110 | 148.468 | 146.668 | 31.13 | 3566.35 |
| 1095 | 2025.08.22 14:16 | close | 354 | 0.10 | 147.110 | 148.515 | 146.715 | 34.33 | 3600.68 |
| 1096 | 2025.08.22 14:16 | close | 353 | 0.10 | 147.110 | 148.496 | 146.696 | 33.04 | 3633.72 |
| 1097 | 2025.08.22 14:16 | close | 352 | 0.10 | 147.110 | 148.581 | 146.781 | 38.81 | 3672.53 |
| 1098 | 2025.08.22 14:16 | close | 350 | 0.10 | 147.110 | 148.671 | 146.871 | 44.93 | 3717.46 |
| 1099 | 2025.08.25 11:30 | buy | 367 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 1100 | 2025.08.25 11:30 | modify | 367 | 0.10 | 147.374 | 146.474 | 148.274 | ||
| 1101 | 2025.08.25 11:47 | buy | 368 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 1102 | 2025.08.25 11:47 | modify | 368 | 0.10 | 147.339 | 146.439 | 148.239 | ||
| 1103 | 2025.08.25 11:51 | buy | 369 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 1104 | 2025.08.25 11:51 | modify | 369 | 0.10 | 147.314 | 146.414 | 148.214 | ||
| 1105 | 2025.08.25 12:14 | buy | 370 | 0.10 | 147.405 | 0.000 | 0.000 | ||
| 1106 | 2025.08.25 12:14 | modify | 370 | 0.10 | 147.405 | 146.505 | 148.305 | ||
| 1107 | 2025.08.25 12:30 | buy | 371 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 1108 | 2025.08.25 12:30 | modify | 371 | 0.10 | 147.438 | 146.538 | 148.338 | ||
| 1109 | 2025.08.25 12:32 | buy | 372 | 0.10 | 147.465 | 0.000 | 0.000 | ||
| 1110 | 2025.08.25 12:32 | modify | 372 | 0.10 | 147.465 | 146.565 | 148.365 | ||
| 1111 | 2025.08.25 13:05 | buy | 373 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 1112 | 2025.08.25 13:05 | modify | 373 | 0.10 | 147.499 | 146.599 | 148.399 | ||
| 1113 | 2025.08.25 13:05 | buy | 374 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 1114 | 2025.08.25 13:05 | modify | 374 | 0.10 | 147.526 | 146.626 | 148.426 | ||
| 1115 | 2025.08.25 13:16 | buy | 375 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 1116 | 2025.08.25 13:16 | modify | 375 | 0.10 | 147.554 | 146.654 | 148.454 | ||
| 1117 | 2025.08.25 13:49 | sell | 376 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 1118 | 2025.08.25 13:49 | modify | 376 | 0.10 | 147.344 | 148.244 | 146.444 | ||
| 1119 | 2025.08.25 13:59 | sell | 377 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 1120 | 2025.08.25 13:59 | modify | 377 | 0.10 | 147.307 | 148.207 | 146.407 | ||
| 1121 | 2025.08.25 15:35 | buy | 378 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 1122 | 2025.08.25 15:35 | modify | 378 | 0.10 | 147.591 | 146.691 | 148.491 | ||
| 1123 | 2025.08.25 15:35 | buy | 379 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 1124 | 2025.08.25 15:35 | modify | 379 | 0.10 | 147.616 | 146.716 | 148.516 | ||
| 1125 | 2025.08.25 15:40 | buy | 380 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 1126 | 2025.08.25 15:40 | modify | 380 | 0.10 | 147.657 | 146.757 | 148.557 | ||
| 1127 | 2025.08.25 15:41 | buy | 381 | 0.10 | 147.676 | 0.000 | 0.000 | ||
| 1128 | 2025.08.25 15:41 | modify | 381 | 0.10 | 147.676 | 146.776 | 148.576 | ||
| 1129 | 2025.08.25 18:23 | buy | 382 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 1130 | 2025.08.25 18:23 | modify | 382 | 0.10 | 147.712 | 146.812 | 148.612 | ||
| 1131 | 2025.08.25 18:30 | buy | 383 | 0.10 | 147.737 | 0.000 | 0.000 | ||
| 1132 | 2025.08.25 18:30 | modify | 383 | 0.10 | 147.737 | 146.837 | 148.637 | ||
| 1133 | 2025.08.25 18:34 | buy | 384 | 0.10 | 147.768 | 0.000 | 0.000 | ||
| 1134 | 2025.08.25 18:34 | modify | 384 | 0.10 | 147.768 | 146.868 | 148.668 | ||
| 1135 | 2025.08.25 18:37 | buy | 385 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 1136 | 2025.08.25 18:37 | modify | 385 | 0.10 | 147.800 | 146.900 | 148.700 | ||
| 1137 | 2025.08.25 18:38 | buy | 386 | 0.10 | 147.825 | 0.000 | 0.000 | ||
| 1138 | 2025.08.25 18:38 | modify | 386 | 0.10 | 147.825 | 146.925 | 148.725 | ||
| 1139 | 2025.08.25 18:58 | buy | 387 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 1140 | 2025.08.25 18:58 | modify | 387 | 0.10 | 147.854 | 146.954 | 148.754 | ||
| 1141 | 2025.08.25 19:00 | close | 387 | 0.10 | 147.804 | 146.954 | 148.754 | -3.38 | 3714.08 |
| 1142 | 2025.08.25 19:00 | close | 386 | 0.10 | 147.804 | 146.925 | 148.725 | -1.42 | 3712.66 |
| 1143 | 2025.08.25 19:00 | close | 385 | 0.10 | 147.804 | 146.900 | 148.700 | 0.27 | 3712.93 |
| 1144 | 2025.08.25 19:00 | close | 384 | 0.10 | 147.804 | 146.868 | 148.668 | 2.44 | 3715.37 |
| 1145 | 2025.08.25 19:00 | close | 383 | 0.10 | 147.804 | 146.837 | 148.637 | 4.53 | 3719.90 |
| 1146 | 2025.08.25 19:00 | close | 382 | 0.10 | 147.804 | 146.812 | 148.612 | 6.22 | 3726.12 |
| 1147 | 2025.08.25 19:00 | close | 381 | 0.10 | 147.804 | 146.776 | 148.576 | 8.66 | 3734.78 |
| 1148 | 2025.08.25 19:00 | close | 380 | 0.10 | 147.804 | 146.757 | 148.557 | 9.95 | 3744.73 |
| 1149 | 2025.08.25 19:00 | close | 379 | 0.10 | 147.804 | 146.716 | 148.516 | 12.72 | 3757.45 |
| 1150 | 2025.08.25 19:00 | close | 378 | 0.10 | 147.804 | 146.691 | 148.491 | 14.41 | 3771.86 |
| 1151 | 2025.08.25 19:00 | close | 377 | 0.10 | 147.834 | 148.207 | 146.407 | -35.65 | 3736.21 |
| 1152 | 2025.08.25 19:00 | close | 376 | 0.10 | 147.834 | 148.244 | 146.444 | -33.15 | 3703.06 |
| 1153 | 2025.08.25 19:00 | close | 375 | 0.10 | 147.804 | 146.654 | 148.454 | 16.91 | 3719.97 |
| 1154 | 2025.08.25 19:00 | close | 374 | 0.10 | 147.804 | 146.626 | 148.426 | 18.81 | 3738.78 |
| 1155 | 2025.08.25 19:00 | close | 373 | 0.10 | 147.804 | 146.599 | 148.399 | 20.64 | 3759.42 |
| 1156 | 2025.08.25 19:00 | close | 372 | 0.10 | 147.804 | 146.565 | 148.365 | 22.94 | 3782.36 |
| 1157 | 2025.08.25 19:00 | close | 371 | 0.10 | 147.804 | 146.538 | 148.338 | 24.76 | 3807.12 |
| 1158 | 2025.08.25 19:00 | close | 370 | 0.10 | 147.804 | 146.505 | 148.305 | 27.00 | 3834.12 |
| 1159 | 2025.08.25 19:00 | close | 369 | 0.10 | 147.804 | 146.414 | 148.214 | 33.15 | 3867.27 |
| 1160 | 2025.08.25 19:00 | close | 368 | 0.10 | 147.804 | 146.439 | 148.239 | 31.46 | 3898.73 |
| 1161 | 2025.08.25 19:00 | close | 367 | 0.10 | 147.804 | 146.474 | 148.274 | 29.09 | 3927.82 |
| 1162 | 2025.08.26 11:30 | sell | 388 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 1163 | 2025.08.26 11:30 | modify | 388 | 0.10 | 147.572 | 148.472 | 146.672 | ||
| 1164 | 2025.08.26 11:32 | sell | 389 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 1165 | 2025.08.26 11:32 | modify | 389 | 0.10 | 147.542 | 148.442 | 146.642 | ||
| 1166 | 2025.08.26 11:34 | sell | 390 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 1167 | 2025.08.26 11:34 | modify | 390 | 0.10 | 147.502 | 148.402 | 146.602 | ||
| 1168 | 2025.08.26 11:35 | sell | 391 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 1169 | 2025.08.26 11:35 | modify | 391 | 0.10 | 147.473 | 148.373 | 146.573 | ||
| 1170 | 2025.08.26 11:36 | sell | 392 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 1171 | 2025.08.26 11:36 | modify | 392 | 0.10 | 147.451 | 148.351 | 146.551 | ||
| 1172 | 2025.08.26 11:37 | sell | 393 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 1173 | 2025.08.26 11:37 | modify | 393 | 0.10 | 147.421 | 148.321 | 146.521 | ||
| 1174 | 2025.08.26 12:05 | sell | 394 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1175 | 2025.08.26 12:05 | modify | 394 | 0.10 | 147.355 | 148.255 | 146.455 | ||
| 1176 | 2025.08.26 12:05 | sell | 395 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 1177 | 2025.08.26 12:05 | modify | 395 | 0.10 | 147.330 | 148.230 | 146.430 | ||
| 1178 | 2025.08.26 13:03 | buy | 396 | 0.10 | 147.646 | 0.000 | 0.000 | ||
| 1179 | 2025.08.26 13:03 | modify | 396 | 0.10 | 147.646 | 146.746 | 148.546 | ||
| 1180 | 2025.08.26 13:03 | buy | 397 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1181 | 2025.08.26 13:03 | modify | 397 | 0.10 | 147.669 | 146.769 | 148.569 | ||
| 1182 | 2025.08.26 13:04 | buy | 398 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 1183 | 2025.08.26 13:04 | modify | 398 | 0.10 | 147.701 | 146.801 | 148.601 | ||
| 1184 | 2025.08.26 13:28 | sell | 399 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 1185 | 2025.08.26 13:28 | modify | 399 | 0.10 | 147.597 | 148.497 | 146.697 | ||
| 1186 | 2025.08.26 14:03 | buy | 400 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 1187 | 2025.08.26 14:03 | modify | 400 | 0.10 | 147.593 | 146.693 | 148.493 | ||
| 1188 | 2025.08.26 14:04 | buy | 401 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 1189 | 2025.08.26 14:04 | modify | 401 | 0.10 | 147.574 | 146.674 | 148.474 | ||
| 1190 | 2025.08.26 14:10 | buy | 402 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 1191 | 2025.08.26 14:10 | modify | 402 | 0.10 | 147.728 | 146.828 | 148.628 | ||
| 1192 | 2025.08.26 15:07 | sell | 403 | 0.10 | 147.386 | 0.000 | 0.000 | ||
| 1193 | 2025.08.26 15:07 | modify | 403 | 0.10 | 147.386 | 148.286 | 146.486 | ||
| 1194 | 2025.08.26 15:56 | sell | 404 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1195 | 2025.08.26 15:56 | modify | 404 | 0.10 | 147.295 | 148.195 | 146.395 | ||
| 1196 | 2025.08.26 16:08 | sell | 405 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 1197 | 2025.08.26 16:08 | modify | 405 | 0.10 | 147.272 | 148.172 | 146.372 | ||
| 1198 | 2025.08.26 16:17 | sell | 406 | 0.10 | 147.239 | 0.000 | 0.000 | ||
| 1199 | 2025.08.26 16:17 | modify | 406 | 0.10 | 147.239 | 148.139 | 146.339 | ||
| 1200 | 2025.08.26 16:19 | sell | 407 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 1201 | 2025.08.26 16:19 | modify | 407 | 0.10 | 147.204 | 148.104 | 146.304 | ||
| 1202 | 2025.08.26 16:20 | sell | 408 | 0.10 | 147.181 | 0.000 | 0.000 | ||
| 1203 | 2025.08.26 16:20 | modify | 408 | 0.10 | 147.181 | 148.081 | 146.281 | ||
| 1204 | 2025.08.26 16:21 | sell | 409 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 1205 | 2025.08.26 16:21 | modify | 409 | 0.10 | 147.151 | 148.051 | 146.251 | ||
| 1206 | 2025.08.26 16:23 | sell | 410 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1207 | 2025.08.26 16:23 | modify | 410 | 0.10 | 147.109 | 148.009 | 146.209 | ||
| 1208 | 2025.08.26 18:11 | buy | 411 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1209 | 2025.08.26 18:11 | modify | 411 | 0.10 | 147.512 | 146.612 | 148.412 | ||
| 1210 | 2025.08.26 18:15 | buy | 412 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 1211 | 2025.08.26 18:15 | modify | 412 | 0.10 | 147.543 | 146.643 | 148.443 | ||
| 1212 | 2025.08.26 19:00 | close | 412 | 0.10 | 147.378 | 146.643 | 148.443 | -11.20 | 3916.62 |
| 1213 | 2025.08.26 19:00 | close | 411 | 0.10 | 147.378 | 146.612 | 148.412 | -9.09 | 3907.53 |
| 1214 | 2025.08.26 19:00 | close | 410 | 0.10 | 147.408 | 148.009 | 146.209 | -20.28 | 3887.25 |
| 1215 | 2025.08.26 19:00 | close | 409 | 0.10 | 147.408 | 148.051 | 146.251 | -17.43 | 3869.82 |
| 1216 | 2025.08.26 19:00 | close | 408 | 0.10 | 147.408 | 148.081 | 146.281 | -15.40 | 3854.42 |
| 1217 | 2025.08.26 19:00 | close | 407 | 0.10 | 147.408 | 148.104 | 146.304 | -13.84 | 3840.58 |
| 1218 | 2025.08.26 19:00 | close | 406 | 0.10 | 147.408 | 148.139 | 146.339 | -11.46 | 3829.12 |
| 1219 | 2025.08.26 19:00 | close | 405 | 0.10 | 147.408 | 148.172 | 146.372 | -9.23 | 3819.89 |
| 1220 | 2025.08.26 19:00 | close | 404 | 0.10 | 147.408 | 148.195 | 146.395 | -7.67 | 3812.22 |
| 1221 | 2025.08.26 19:00 | close | 403 | 0.10 | 147.408 | 148.286 | 146.486 | -1.49 | 3810.73 |
| 1222 | 2025.08.26 19:00 | close | 402 | 0.10 | 147.378 | 146.828 | 148.628 | -23.75 | 3786.98 |
| 1223 | 2025.08.26 19:00 | close | 401 | 0.10 | 147.378 | 146.674 | 148.474 | -13.30 | 3773.68 |
| 1224 | 2025.08.26 19:00 | close | 400 | 0.10 | 147.378 | 146.693 | 148.493 | -14.59 | 3759.09 |
| 1225 | 2025.08.26 19:00 | close | 399 | 0.10 | 147.408 | 148.497 | 146.697 | 12.82 | 3771.91 |
| 1226 | 2025.08.26 19:00 | close | 398 | 0.10 | 147.378 | 146.801 | 148.601 | -21.92 | 3749.99 |
| 1227 | 2025.08.26 19:00 | close | 397 | 0.10 | 147.378 | 146.769 | 148.569 | -19.75 | 3730.24 |
| 1228 | 2025.08.26 19:00 | close | 396 | 0.10 | 147.378 | 146.746 | 148.546 | -18.18 | 3712.06 |
| 1229 | 2025.08.26 19:00 | close | 395 | 0.10 | 147.408 | 148.230 | 146.430 | -5.29 | 3706.77 |
| 1230 | 2025.08.26 19:00 | close | 394 | 0.10 | 147.408 | 148.255 | 146.455 | -3.60 | 3703.17 |
| 1231 | 2025.08.26 19:00 | close | 393 | 0.10 | 147.408 | 148.321 | 146.521 | 0.88 | 3704.05 |
| 1232 | 2025.08.26 19:00 | close | 392 | 0.10 | 147.408 | 148.351 | 146.551 | 2.92 | 3706.97 |
| 1233 | 2025.08.26 19:00 | close | 391 | 0.10 | 147.408 | 148.373 | 146.573 | 4.41 | 3711.38 |
| 1234 | 2025.08.26 19:00 | close | 390 | 0.10 | 147.408 | 148.402 | 146.602 | 6.38 | 3717.76 |
| 1235 | 2025.08.26 19:00 | close | 389 | 0.10 | 147.408 | 148.442 | 146.642 | 9.09 | 3726.85 |
| 1236 | 2025.08.26 19:00 | close | 388 | 0.10 | 147.408 | 148.472 | 146.672 | 11.13 | 3737.98 |
| 1237 | 2025.08.27 11:30 | buy | 413 | 0.10 | 148.177 | 0.000 | 0.000 | ||
| 1238 | 2025.08.27 11:30 | modify | 413 | 0.10 | 148.177 | 147.277 | 149.077 | ||
| 1239 | 2025.08.27 11:32 | buy | 414 | 0.10 | 148.147 | 0.000 | 0.000 | ||
| 1240 | 2025.08.27 11:32 | modify | 414 | 0.10 | 148.147 | 147.247 | 149.047 | ||
| 1241 | 2025.08.27 11:33 | buy | 415 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 1242 | 2025.08.27 11:33 | modify | 415 | 0.10 | 148.110 | 147.210 | 149.010 | ||
| 1243 | 2025.08.27 12:07 | buy | 416 | 0.10 | 148.084 | 0.000 | 0.000 | ||
| 1244 | 2025.08.27 12:07 | modify | 416 | 0.10 | 148.084 | 147.184 | 148.984 | ||
| 1245 | 2025.08.27 12:16 | buy | 417 | 0.10 | 148.053 | 0.000 | 0.000 | ||
| 1246 | 2025.08.27 12:16 | modify | 417 | 0.10 | 148.053 | 147.153 | 148.953 | ||
| 1247 | 2025.08.27 12:22 | buy | 418 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 1248 | 2025.08.27 12:22 | modify | 418 | 0.10 | 148.026 | 147.126 | 148.926 | ||
| 1249 | 2025.08.27 13:09 | buy | 419 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 1250 | 2025.08.27 13:09 | modify | 419 | 0.10 | 148.001 | 147.101 | 148.901 | ||
| 1251 | 2025.08.27 13:15 | sell | 420 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 1252 | 2025.08.27 13:15 | modify | 420 | 0.10 | 147.953 | 148.853 | 147.053 | ||
| 1253 | 2025.08.27 13:16 | sell | 421 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 1254 | 2025.08.27 13:16 | modify | 421 | 0.10 | 147.930 | 148.830 | 147.030 | ||
| 1255 | 2025.08.27 14:02 | sell | 422 | 0.10 | 148.023 | 0.000 | 0.000 | ||
| 1256 | 2025.08.27 14:02 | modify | 422 | 0.10 | 148.023 | 148.923 | 147.123 | ||
| 1257 | 2025.08.27 14:07 | sell | 423 | 0.10 | 148.050 | 0.000 | 0.000 | ||
| 1258 | 2025.08.27 14:07 | modify | 423 | 0.10 | 148.050 | 148.950 | 147.150 | ||
| 1259 | 2025.08.27 14:13 | sell | 424 | 0.10 | 147.991 | 0.000 | 0.000 | ||
| 1260 | 2025.08.27 14:13 | modify | 424 | 0.10 | 147.991 | 148.891 | 147.091 | ||
| 1261 | 2025.08.27 14:49 | sell | 425 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 1262 | 2025.08.27 14:49 | modify | 425 | 0.10 | 147.907 | 148.807 | 147.007 | ||
| 1263 | 2025.08.27 14:51 | sell | 426 | 0.10 | 147.876 | 0.000 | 0.000 | ||
| 1264 | 2025.08.27 14:51 | modify | 426 | 0.10 | 147.876 | 148.776 | 146.976 | ||
| 1265 | 2025.08.27 14:53 | sell | 427 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1266 | 2025.08.27 14:53 | modify | 427 | 0.10 | 147.845 | 148.745 | 146.945 | ||
| 1267 | 2025.08.27 15:03 | sell | 428 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 1268 | 2025.08.27 15:03 | modify | 428 | 0.10 | 147.787 | 148.687 | 146.887 | ||
| 1269 | 2025.08.27 15:04 | sell | 429 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 1270 | 2025.08.27 15:04 | modify | 429 | 0.10 | 147.755 | 148.655 | 146.855 | ||
| 1271 | 2025.08.27 15:06 | sell | 430 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 1272 | 2025.08.27 15:06 | modify | 430 | 0.10 | 147.712 | 148.612 | 146.812 | ||
| 1273 | 2025.08.27 15:20 | sell | 431 | 0.10 | 147.691 | 0.000 | 0.000 | ||
| 1274 | 2025.08.27 15:20 | modify | 431 | 0.10 | 147.691 | 148.591 | 146.791 | ||
| 1275 | 2025.08.27 16:28 | sell | 432 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 1276 | 2025.08.27 16:28 | modify | 432 | 0.10 | 147.666 | 148.566 | 146.766 | ||
| 1277 | 2025.08.27 16:29 | sell | 433 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 1278 | 2025.08.27 16:29 | modify | 433 | 0.10 | 147.631 | 148.531 | 146.731 | ||
| 1279 | 2025.08.27 16:30 | sell | 434 | 0.10 | 147.593 | 0.000 | 0.000 | ||
| 1280 | 2025.08.27 16:30 | modify | 434 | 0.10 | 147.593 | 148.493 | 146.693 | ||
| 1281 | 2025.08.27 16:30 | sell | 435 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 1282 | 2025.08.27 16:30 | modify | 435 | 0.10 | 147.569 | 148.469 | 146.669 | ||
| 1283 | 2025.08.27 16:31 | sell | 436 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 1284 | 2025.08.27 16:31 | modify | 436 | 0.10 | 147.545 | 148.445 | 146.645 | ||
| 1285 | 2025.08.27 16:35 | sell | 437 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 1286 | 2025.08.27 16:35 | modify | 437 | 0.10 | 147.515 | 148.415 | 146.615 | ||
| 1287 | 2025.08.27 16:40 | sell | 438 | 0.10 | 147.478 | 0.000 | 0.000 | ||
| 1288 | 2025.08.27 16:40 | modify | 438 | 0.10 | 147.478 | 148.378 | 146.578 | ||
| 1289 | 2025.08.27 16:43 | sell | 439 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 1290 | 2025.08.27 16:43 | modify | 439 | 0.10 | 147.452 | 148.352 | 146.552 | ||
| 1291 | 2025.08.27 16:47 | sell | 440 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 1292 | 2025.08.27 16:47 | modify | 440 | 0.10 | 147.424 | 148.324 | 146.524 | ||
| 1293 | 2025.08.27 16:47 | sell | 441 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 1294 | 2025.08.27 16:47 | modify | 441 | 0.10 | 147.390 | 148.290 | 146.490 | ||
| 1295 | 2025.08.27 16:48 | sell | 442 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1296 | 2025.08.27 16:48 | modify | 442 | 0.10 | 147.365 | 148.265 | 146.465 | ||
| 1297 | 2025.08.27 17:03 | sell | 443 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 1298 | 2025.08.27 17:03 | modify | 443 | 0.10 | 147.329 | 148.229 | 146.429 | ||
| 1299 | 2025.08.27 17:04 | sell | 444 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 1300 | 2025.08.27 17:04 | modify | 444 | 0.10 | 147.305 | 148.205 | 146.405 | ||
| 1301 | 2025.08.27 19:00 | close | 444 | 0.10 | 147.441 | 148.205 | 146.405 | -9.22 | 3728.76 |
| 1302 | 2025.08.27 19:00 | close | 443 | 0.10 | 147.441 | 148.229 | 146.429 | -7.60 | 3721.16 |
| 1303 | 2025.08.27 19:00 | close | 442 | 0.10 | 147.441 | 148.265 | 146.465 | -5.15 | 3716.01 |
| 1304 | 2025.08.27 19:00 | close | 441 | 0.10 | 147.441 | 148.290 | 146.490 | -3.46 | 3712.55 |
| 1305 | 2025.08.27 19:00 | close | 440 | 0.10 | 147.441 | 148.324 | 146.524 | -1.15 | 3711.40 |
| 1306 | 2025.08.27 19:00 | close | 439 | 0.10 | 147.441 | 148.352 | 146.552 | 0.75 | 3712.15 |
| 1307 | 2025.08.27 19:00 | close | 438 | 0.10 | 147.441 | 148.378 | 146.578 | 2.51 | 3714.66 |
| 1308 | 2025.08.27 19:00 | close | 437 | 0.10 | 147.441 | 148.415 | 146.615 | 5.02 | 3719.68 |
| 1309 | 2025.08.27 19:00 | close | 436 | 0.10 | 147.441 | 148.445 | 146.645 | 7.05 | 3726.73 |
| 1310 | 2025.08.27 19:00 | close | 435 | 0.10 | 147.441 | 148.469 | 146.669 | 8.68 | 3735.41 |
| 1311 | 2025.08.27 19:00 | close | 434 | 0.10 | 147.441 | 148.493 | 146.693 | 10.31 | 3745.72 |
| 1312 | 2025.08.27 19:00 | close | 433 | 0.10 | 147.441 | 148.531 | 146.731 | 12.89 | 3758.61 |
| 1313 | 2025.08.27 19:00 | close | 432 | 0.10 | 147.441 | 148.566 | 146.766 | 15.26 | 3773.87 |
| 1314 | 2025.08.27 19:00 | close | 431 | 0.10 | 147.441 | 148.591 | 146.791 | 16.96 | 3790.83 |
| 1315 | 2025.08.27 19:00 | close | 430 | 0.10 | 147.441 | 148.612 | 146.812 | 18.38 | 3809.21 |
| 1316 | 2025.08.27 19:00 | close | 429 | 0.10 | 147.441 | 148.655 | 146.855 | 21.30 | 3830.51 |
| 1317 | 2025.08.27 19:00 | close | 428 | 0.10 | 147.441 | 148.687 | 146.887 | 23.47 | 3853.98 |
| 1318 | 2025.08.27 19:00 | close | 427 | 0.10 | 147.441 | 148.745 | 146.945 | 27.40 | 3881.38 |
| 1319 | 2025.08.27 19:00 | close | 426 | 0.10 | 147.441 | 148.776 | 146.976 | 29.50 | 3910.88 |
| 1320 | 2025.08.27 19:00 | close | 425 | 0.10 | 147.441 | 148.807 | 147.007 | 31.61 | 3942.49 |
| 1321 | 2025.08.27 19:00 | close | 424 | 0.10 | 147.441 | 148.891 | 147.091 | 37.30 | 3979.79 |
| 1322 | 2025.08.27 19:00 | close | 423 | 0.10 | 147.441 | 148.950 | 147.150 | 41.30 | 4021.09 |
| 1323 | 2025.08.27 19:00 | close | 422 | 0.10 | 147.441 | 148.923 | 147.123 | 39.47 | 4060.56 |
| 1324 | 2025.08.27 19:00 | close | 421 | 0.10 | 147.441 | 148.830 | 147.030 | 33.17 | 4093.73 |
| 1325 | 2025.08.27 19:00 | close | 420 | 0.10 | 147.441 | 148.853 | 147.053 | 34.73 | 4128.46 |
| 1326 | 2025.08.27 19:00 | close | 419 | 0.10 | 147.411 | 147.101 | 148.901 | -40.02 | 4088.44 |
| 1327 | 2025.08.27 19:00 | close | 418 | 0.10 | 147.411 | 147.126 | 148.926 | -41.72 | 4046.72 |
| 1328 | 2025.08.27 19:00 | close | 417 | 0.10 | 147.411 | 147.153 | 148.953 | -43.55 | 4003.17 |
| 1329 | 2025.08.27 19:00 | close | 416 | 0.10 | 147.411 | 147.184 | 148.984 | -45.65 | 3957.52 |
| 1330 | 2025.08.27 19:00 | close | 415 | 0.10 | 147.411 | 147.210 | 149.010 | -47.42 | 3910.10 |
| 1331 | 2025.08.27 19:00 | close | 414 | 0.10 | 147.411 | 147.247 | 149.047 | -49.93 | 3860.17 |
| 1332 | 2025.08.27 19:00 | close | 413 | 0.10 | 147.411 | 147.277 | 149.077 | -51.96 | 3808.21 |
| 1333 | 2025.08.28 11:30 | sell | 445 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1334 | 2025.08.28 11:30 | modify | 445 | 0.10 | 146.827 | 147.727 | 145.927 | ||
| 1335 | 2025.08.28 11:32 | sell | 446 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 1336 | 2025.08.28 11:32 | modify | 446 | 0.10 | 146.858 | 147.758 | 145.958 | ||
| 1337 | 2025.08.28 11:42 | sell | 447 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 1338 | 2025.08.28 11:42 | modify | 447 | 0.10 | 146.888 | 147.788 | 145.988 | ||
| 1339 | 2025.08.28 11:44 | sell | 448 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 1340 | 2025.08.28 11:44 | modify | 448 | 0.10 | 146.920 | 147.820 | 146.020 | ||
| 1341 | 2025.08.28 11:47 | sell | 449 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 1342 | 2025.08.28 11:47 | modify | 449 | 0.10 | 146.953 | 147.853 | 146.053 | ||
| 1343 | 2025.08.28 12:30 | sell | 450 | 0.10 | 147.047 | 0.000 | 0.000 | ||
| 1344 | 2025.08.28 12:30 | modify | 450 | 0.10 | 147.047 | 147.947 | 146.147 | ||
| 1345 | 2025.08.28 12:30 | sell | 451 | 0.10 | 147.063 | 0.000 | 0.000 | ||
| 1346 | 2025.08.28 12:30 | modify | 451 | 0.10 | 147.063 | 147.963 | 146.163 | ||
| 1347 | 2025.08.28 12:31 | sell | 452 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 1348 | 2025.08.28 12:31 | modify | 452 | 0.10 | 147.139 | 148.039 | 146.239 | ||
| 1349 | 2025.08.28 12:31 | sell | 453 | 0.10 | 147.167 | 0.000 | 0.000 | ||
| 1350 | 2025.08.28 12:31 | modify | 453 | 0.10 | 147.167 | 148.067 | 146.267 | ||
| 1351 | 2025.08.28 12:34 | sell | 454 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 1352 | 2025.08.28 12:34 | modify | 454 | 0.10 | 147.100 | 148.000 | 146.200 | ||
| 1353 | 2025.08.28 12:39 | sell | 455 | 0.10 | 146.994 | 0.000 | 0.000 | ||
| 1354 | 2025.08.28 12:39 | modify | 455 | 0.10 | 146.994 | 147.894 | 146.094 | ||
| 1355 | 2025.08.28 12:40 | sell | 456 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 1356 | 2025.08.28 12:40 | modify | 456 | 0.10 | 146.977 | 147.877 | 146.077 | ||
| 1357 | 2025.08.28 13:01 | buy | 457 | 0.10 | 147.136 | 0.000 | 0.000 | ||
| 1358 | 2025.08.28 13:01 | modify | 457 | 0.10 | 147.136 | 146.236 | 148.036 | ||
| 1359 | 2025.08.28 13:01 | buy | 458 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 1360 | 2025.08.28 13:01 | modify | 458 | 0.10 | 147.149 | 146.249 | 148.049 | ||
| 1361 | 2025.08.28 13:07 | buy | 459 | 0.10 | 147.199 | 0.000 | 0.000 | ||
| 1362 | 2025.08.28 13:07 | modify | 459 | 0.10 | 147.199 | 146.299 | 148.099 | ||
| 1363 | 2025.08.28 13:07 | buy | 460 | 0.10 | 147.221 | 0.000 | 0.000 | ||
| 1364 | 2025.08.28 13:07 | modify | 460 | 0.10 | 147.221 | 146.321 | 148.121 | ||
| 1365 | 2025.08.28 13:08 | buy | 461 | 0.10 | 147.249 | 0.000 | 0.000 | ||
| 1366 | 2025.08.28 13:08 | modify | 461 | 0.10 | 147.249 | 146.349 | 148.149 | ||
| 1367 | 2025.08.28 14:00 | buy | 462 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 1368 | 2025.08.28 14:00 | modify | 462 | 0.10 | 147.098 | 146.198 | 147.998 | ||
| 1369 | 2025.08.28 14:05 | buy | 463 | 0.10 | 147.078 | 0.000 | 0.000 | ||
| 1370 | 2025.08.28 14:05 | modify | 463 | 0.10 | 147.078 | 146.178 | 147.978 | ||
| 1371 | 2025.08.28 17:04 | sell | 464 | 0.10 | 146.789 | 0.000 | 0.000 | ||
| 1372 | 2025.08.28 17:04 | modify | 464 | 0.10 | 146.789 | 147.689 | 145.889 | ||
| 1373 | 2025.08.28 17:04 | sell | 465 | 0.10 | 146.752 | 0.000 | 0.000 | ||
| 1374 | 2025.08.28 17:04 | modify | 465 | 0.10 | 146.752 | 147.652 | 145.852 | ||
| 1375 | 2025.08.28 17:06 | sell | 466 | 0.10 | 146.734 | 0.000 | 0.000 | ||
| 1376 | 2025.08.28 17:06 | modify | 466 | 0.10 | 146.734 | 147.634 | 145.834 | ||
| 1377 | 2025.08.28 17:07 | sell | 467 | 0.10 | 146.707 | 0.000 | 0.000 | ||
| 1378 | 2025.08.28 17:07 | modify | 467 | 0.10 | 146.707 | 147.607 | 145.807 | ||
| 1379 | 2025.08.28 17:09 | sell | 468 | 0.10 | 146.677 | 0.000 | 0.000 | ||
| 1380 | 2025.08.28 17:09 | modify | 468 | 0.10 | 146.677 | 147.577 | 145.777 | ||
| 1381 | 2025.08.28 19:00 | close | 468 | 0.10 | 146.848 | 147.577 | 145.777 | -11.64 | 3796.57 |
| 1382 | 2025.08.28 19:00 | close | 467 | 0.10 | 146.848 | 147.607 | 145.807 | -9.60 | 3786.97 |
| 1383 | 2025.08.28 19:00 | close | 466 | 0.10 | 146.848 | 147.634 | 145.834 | -7.76 | 3779.21 |
| 1384 | 2025.08.28 19:00 | close | 465 | 0.10 | 146.848 | 147.652 | 145.852 | -6.54 | 3772.67 |
| 1385 | 2025.08.28 19:00 | close | 464 | 0.10 | 146.848 | 147.689 | 145.889 | -4.02 | 3768.65 |
| 1386 | 2025.08.28 19:00 | close | 463 | 0.10 | 146.818 | 146.178 | 147.978 | -17.71 | 3750.94 |
| 1387 | 2025.08.28 19:00 | close | 462 | 0.10 | 146.818 | 146.198 | 147.998 | -19.07 | 3731.87 |
| 1388 | 2025.08.28 19:00 | close | 461 | 0.10 | 146.818 | 146.349 | 148.149 | -29.36 | 3702.51 |
| 1389 | 2025.08.28 19:00 | close | 460 | 0.10 | 146.818 | 146.321 | 148.121 | -27.45 | 3675.06 |
| 1390 | 2025.08.28 19:00 | close | 459 | 0.10 | 146.818 | 146.299 | 148.099 | -25.95 | 3649.11 |
| 1391 | 2025.08.28 19:00 | close | 458 | 0.10 | 146.818 | 146.249 | 148.049 | -22.54 | 3626.57 |
| 1392 | 2025.08.28 19:00 | close | 457 | 0.10 | 146.818 | 146.236 | 148.036 | -21.66 | 3604.91 |
| 1393 | 2025.08.28 19:00 | close | 456 | 0.10 | 146.848 | 147.877 | 146.077 | 8.78 | 3613.69 |
| 1394 | 2025.08.28 19:00 | close | 455 | 0.10 | 146.848 | 147.894 | 146.094 | 9.94 | 3623.63 |
| 1395 | 2025.08.28 19:00 | close | 454 | 0.10 | 146.848 | 148.000 | 146.200 | 17.16 | 3640.79 |
| 1396 | 2025.08.28 19:00 | close | 453 | 0.10 | 146.848 | 148.067 | 146.267 | 21.72 | 3662.51 |
| 1397 | 2025.08.28 19:00 | close | 452 | 0.10 | 146.848 | 148.039 | 146.239 | 19.82 | 3682.33 |
| 1398 | 2025.08.28 19:00 | close | 451 | 0.10 | 146.848 | 147.963 | 146.163 | 14.64 | 3696.97 |
| 1399 | 2025.08.28 19:00 | close | 450 | 0.10 | 146.848 | 147.947 | 146.147 | 13.55 | 3710.52 |
| 1400 | 2025.08.28 19:00 | close | 449 | 0.10 | 146.848 | 147.853 | 146.053 | 7.15 | 3717.67 |
| 1401 | 2025.08.28 19:00 | close | 448 | 0.10 | 146.848 | 147.820 | 146.020 | 4.90 | 3722.57 |
| 1402 | 2025.08.28 19:00 | close | 447 | 0.10 | 146.848 | 147.788 | 145.988 | 2.72 | 3725.29 |
| 1403 | 2025.08.28 19:00 | close | 446 | 0.10 | 146.848 | 147.758 | 145.958 | 0.68 | 3725.97 |
| 1404 | 2025.08.28 19:00 | close | 445 | 0.10 | 146.848 | 147.727 | 145.927 | -1.43 | 3724.54 |
| 1405 | 2025.08.29 11:30 | buy | 469 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 1406 | 2025.08.29 11:30 | modify | 469 | 0.10 | 147.229 | 146.329 | 148.129 | ||
| 1407 | 2025.08.29 11:42 | buy | 470 | 0.10 | 147.259 | 0.000 | 0.000 | ||
| 1408 | 2025.08.29 11:42 | modify | 470 | 0.10 | 147.259 | 146.359 | 148.159 | ||
| 1409 | 2025.08.29 11:59 | buy | 471 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1410 | 2025.08.29 11:59 | modify | 471 | 0.10 | 147.289 | 146.389 | 148.189 | ||
| 1411 | 2025.08.29 12:05 | buy | 472 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 1412 | 2025.08.29 12:05 | modify | 472 | 0.10 | 147.324 | 146.424 | 148.224 | ||
| 1413 | 2025.08.29 12:30 | buy | 473 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 1414 | 2025.08.29 12:30 | modify | 473 | 0.10 | 147.164 | 146.264 | 148.064 | ||
| 1415 | 2025.08.29 12:30 | buy | 474 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 1416 | 2025.08.29 12:30 | modify | 474 | 0.10 | 147.209 | 146.309 | 148.109 | ||
| 1417 | 2025.08.29 12:40 | buy | 475 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1418 | 2025.08.29 12:40 | modify | 475 | 0.10 | 147.355 | 146.455 | 148.255 | ||
| 1419 | 2025.08.29 12:42 | buy | 476 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 1420 | 2025.08.29 12:42 | modify | 476 | 0.10 | 147.419 | 146.519 | 148.319 | ||
| 1421 | 2025.08.29 12:44 | buy | 477 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1422 | 2025.08.29 12:44 | modify | 477 | 0.10 | 147.372 | 146.472 | 148.272 | ||
| 1423 | 2025.08.29 13:56 | buy | 478 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 1424 | 2025.08.29 13:56 | modify | 478 | 0.10 | 147.145 | 146.245 | 148.045 | ||
| 1425 | 2025.08.29 14:00 | sell | 479 | 0.10 | 147.067 | 0.000 | 0.000 | ||
| 1426 | 2025.08.29 14:00 | modify | 479 | 0.10 | 147.067 | 147.967 | 146.167 | ||
| 1427 | 2025.08.29 14:00 | sell | 480 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 1428 | 2025.08.29 14:00 | modify | 480 | 0.10 | 147.049 | 147.949 | 146.149 | ||
| 1429 | 2025.08.29 14:02 | sell | 481 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 1430 | 2025.08.29 14:02 | modify | 481 | 0.10 | 147.018 | 147.918 | 146.118 | ||
| 1431 | 2025.08.29 14:05 | sell | 482 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 1432 | 2025.08.29 14:05 | modify | 482 | 0.10 | 146.987 | 147.887 | 146.087 | ||
| 1433 | 2025.08.29 14:13 | sell | 483 | 0.10 | 146.959 | 0.000 | 0.000 | ||
| 1434 | 2025.08.29 14:13 | modify | 483 | 0.10 | 146.959 | 147.859 | 146.059 | ||
| 1435 | 2025.08.29 14:15 | sell | 484 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 1436 | 2025.08.29 14:15 | modify | 484 | 0.10 | 146.916 | 147.816 | 146.016 | ||
| 1437 | 2025.08.29 14:32 | sell | 485 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 1438 | 2025.08.29 14:32 | modify | 485 | 0.10 | 146.899 | 147.799 | 145.999 | ||
| 1439 | 2025.08.29 14:37 | sell | 486 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 1440 | 2025.08.29 14:37 | modify | 486 | 0.10 | 146.869 | 147.769 | 145.969 | ||
| 1441 | 2025.08.29 14:39 | sell | 487 | 0.10 | 146.839 | 0.000 | 0.000 | ||
| 1442 | 2025.08.29 14:39 | modify | 487 | 0.10 | 146.839 | 147.739 | 145.939 | ||
| 1443 | 2025.08.29 14:58 | sell | 488 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 1444 | 2025.08.29 14:58 | modify | 488 | 0.10 | 146.806 | 147.706 | 145.906 | ||
| 1445 | 2025.08.29 15:02 | sell | 489 | 0.10 | 146.772 | 0.000 | 0.000 | ||
| 1446 | 2025.08.29 15:02 | modify | 489 | 0.10 | 146.772 | 147.672 | 145.872 | ||
| 1447 | 2025.08.29 19:00 | close | 489 | 0.10 | 147.046 | 147.672 | 145.872 | -18.63 | 3705.91 |
| 1448 | 2025.08.29 19:00 | close | 488 | 0.10 | 147.046 | 147.706 | 145.906 | -16.32 | 3689.59 |
| 1449 | 2025.08.29 19:00 | close | 487 | 0.10 | 147.046 | 147.739 | 145.939 | -14.08 | 3675.51 |
| 1450 | 2025.08.29 19:00 | close | 486 | 0.10 | 147.046 | 147.769 | 145.969 | -12.04 | 3663.47 |
| 1451 | 2025.08.29 19:00 | close | 485 | 0.10 | 147.046 | 147.799 | 145.999 | -10.00 | 3653.47 |
| 1452 | 2025.08.29 19:00 | close | 484 | 0.10 | 147.046 | 147.816 | 146.016 | -8.84 | 3644.63 |
| 1453 | 2025.08.29 19:00 | close | 483 | 0.10 | 147.046 | 147.859 | 146.059 | -5.92 | 3638.71 |
| 1454 | 2025.08.29 19:00 | close | 482 | 0.10 | 147.046 | 147.887 | 146.087 | -4.01 | 3634.70 |
| 1455 | 2025.08.29 19:00 | close | 481 | 0.10 | 147.046 | 147.918 | 146.118 | -1.90 | 3632.80 |
| 1456 | 2025.08.29 19:00 | close | 480 | 0.10 | 147.046 | 147.949 | 146.149 | 0.20 | 3633.00 |
| 1457 | 2025.08.29 19:00 | close | 479 | 0.10 | 147.046 | 147.967 | 146.167 | 1.43 | 3634.43 |
| 1458 | 2025.08.29 19:00 | close | 478 | 0.10 | 147.016 | 146.245 | 148.045 | -8.77 | 3625.66 |
| 1459 | 2025.08.29 19:00 | close | 477 | 0.10 | 147.016 | 146.472 | 148.272 | -24.22 | 3601.44 |
| 1460 | 2025.08.29 19:00 | close | 476 | 0.10 | 147.016 | 146.519 | 148.319 | -27.41 | 3574.03 |
| 1461 | 2025.08.29 19:00 | close | 475 | 0.10 | 147.016 | 146.455 | 148.255 | -23.06 | 3550.97 |
| 1462 | 2025.08.29 19:00 | close | 474 | 0.10 | 147.016 | 146.309 | 148.109 | -13.13 | 3537.84 |
| 1463 | 2025.08.29 19:00 | close | 473 | 0.10 | 147.016 | 146.264 | 148.064 | -10.07 | 3527.77 |
| 1464 | 2025.08.29 19:00 | close | 472 | 0.10 | 147.016 | 146.424 | 148.224 | -20.95 | 3506.82 |
| 1465 | 2025.08.29 19:00 | close | 471 | 0.10 | 147.016 | 146.389 | 148.189 | -18.57 | 3488.25 |
| 1466 | 2025.08.29 19:00 | close | 470 | 0.10 | 147.016 | 146.359 | 148.159 | -16.53 | 3471.72 |
| 1467 | 2025.08.29 19:00 | close | 469 | 0.10 | 147.016 | 146.329 | 148.129 | -14.49 | 3457.23 |